KODEX TRF5050

(329660)    I    코스피 ETF 11.08 11:12
15,620 전일 15,585 고가 15,635 상한가 20,260 거래량
(주)
10,180
35 0.22% 시가 15,615 저가 15,605 하한가 10,910 거래대금
(백만)
159
상장주식수(천주) 3,500
시가총액(백만) 54,670
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,690 15,675
1,000 15,670
1,000 15,665
6,145 15,660
1,000 15,655
10 15,650
3,523 15,645
1,000 15,640
583 15,635
100 15,630
15,625 6
15,620 167
15,610 63
15,605 666
15,595 1,060
15,590 1,011
15,585 3,004
15,580 1,000
15,575 1,000
15,570 1,000
총매도잔량 순매수잔량 총매수잔량
16,051 -7,074 8,977
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
10:50:48 15,620 35 10 10,180
10:48:26 15,620 35 123 10,170
10:47:19 15,625 40 1 10,047
10:45:30 15,630 45 65 10,046
10:40:25 15,635 50 11 9,981
10:39:41 15,635 50 1 9,970
10:37:12 15,635 50 1 9,969
10:34:42 15,635 50 1 9,968
10:32:13 15,635 50 1 9,967
10:30:22 15,630 45 104 9,966
10:29:43 15,630 45 1 9,862
10:29:02 15,630 45 1 9,861
10:28:00 15,630 45 1 9,860
10:27:40 15,630 45 1 9,859
10:26:58 15,630 45 1 9,858
10:25:56 15,630 45 1 9,857
10:24:54 15,630 45 1 9,856
10:24:44 15,630 45 1 9,855
10:23:21 15,630 45 1 9,854
10:22:19 15,630 45 1 9,853
10:21:18 15,630 45 1 9,852
10:20:16 15,630 45 1 9,851
10:18:43 15,630 45 1 9,850
10:17:41 15,630 45 1 9,849

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 11:33 더보기 >