KODEX TRF5050
(329660) I 코스피 ETF 11.21 15:32| 15,690 | 전일 | 15,670 | 고가 | 15,710 | 상한가 | 20,370 |
거래량 (주) |
37,680 |
| 20 0.13% | 시가 | 15,670 | 저가 | 15,645 | 하한가 | 10,970 |
거래대금 (백만) |
591 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 15,735 | |
| 1,000 | 15,730 | |
| 1,000 | 15,725 | |
| 1,000 | 15,720 | |
| 1,002 | 15,715 | |
| 1,000 | 15,710 | |
| 1,000 | 15,705 | |
| 1,000 | 15,700 | |
| 1,000 | 15,695 | |
| 581 | 15,690 | |
| 15,685 | 3 | |
| 15,675 | 27 | |
| 15,665 | 80 | |
| 15,660 | 100 | |
| 15,655 | 100 | |
| 15,650 | 152 | |
| 15,645 | 97 | |
| 15,640 | 52 | |
| 15,635 | 3 | |
| 15,630 | 1,040 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,583 | -7,929 | 1,654 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,690 | 20 | 442 | 37,680 |
| 15:02:48 | 15,690 | 20 | 10 | 37,238 |
| 15:02:31 | 15,690 | 20 | 20 | 37,228 |
| 14:55:03 | 15,665 | 5 | 24 | 37,208 |
| 14:54:46 | 15,670 | 0 | 34 | 37,184 |
| 14:54:21 | 15,675 | 5 | 42 | 37,150 |
| 14:52:35 | 15,690 | 20 | 2 | 37,108 |
| 14:52:04 | 15,690 | 20 | 1 | 37,106 |
| 14:51:33 | 15,690 | 20 | 1 | 37,105 |
| 14:51:02 | 15,690 | 20 | 1 | 37,104 |
| 14:50:31 | 15,690 | 20 | 1 | 37,103 |
| 14:50:18 | 15,690 | 20 | 500 | 37,102 |
| 14:50:00 | 15,690 | 20 | 1 | 36,602 |
| 14:49:29 | 15,690 | 20 | 1 | 36,601 |
| 14:48:58 | 15,690 | 20 | 1 | 36,600 |
| 14:48:27 | 15,690 | 20 | 1 | 36,599 |
| 14:47:56 | 15,690 | 20 | 1 | 36,598 |
| 14:47:25 | 15,690 | 20 | 1 | 36,597 |
| 14:46:54 | 15,690 | 20 | 1 | 36,596 |
| 14:46:23 | 15,690 | 20 | 1 | 36,595 |
| 14:45:53 | 15,690 | 20 | 1 | 36,594 |
| 14:45:22 | 15,690 | 20 | 1 | 36,593 |
| 14:44:51 | 15,690 | 20 | 1 | 36,592 |
| 14:44:20 | 15,690 | 20 | 1 | 36,591 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.