매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,810	20	12,483	-4,312	59,961	0.45%	13,142,178
24.11.20	6,590	220	116,193	-66	64,273	0.49%	13,137,866
24.11.19	6,240	350	19,732	337	64,339	0.49%	13,137,800
24.11.18	6,310	70	36,015	1,981	64,002	0.48%	13,138,137
24.11.15	6,220	90	30,022	-761	62,021	0.47%	13,140,118
24.11.14	6,200	30	29,415	-2,036	62,782	0.48%	13,139,357
24.11.13	6,520	320	42,366	-3,697	64,818	0.49%	13,137,321
24.11.12	6,910	390	76,941	-11,001	68,515	0.52%	13,133,624
24.11.11	6,980	70	31,129	107	79,516	0.60%	13,122,623
24.11.08	6,970	10	15,048	-4,438	79,409	0.60%	13,122,730
24.11.07	7,020	50	15,636	83,847	83,847	0.64%	13,118,292
24.11.06	7,030	10	33,565	0	0	0.00%	0
24.11.05	7,050	20	20,062	0	0	0.00%	0
24.11.04	7,030	20	28,837	0	0	0.00%	0
24.11.01	7,040	10	27,838	0	0	0.00%	0
24.10.31	7,010	30	14,681	0	0	0.00%	0
24.10.30	7,080	70	19,250	0	0	0.00%	0
24.10.29	7,110	30	27,931	0	0	0.00%	0
24.10.28	7,020	90	19,757	0	0	0.00%	0
24.10.25	7,100	80	36,266	0	0	0.00%	0
24.10.24	7,180	80	21,227	0	0	0.00%	0
24.10.23	7,150	30	32,232	0	0	0.00%	0
24.10.22	7,400	250	57,172	0	0	0.00%	0
24.10.21	7,310	90	34,529	0	0	0.00%	0
24.10.18	7,210	100	160,091	0	0	0.00%	0
24.10.17	7,310	100	52,373	0	0	0.00%	0
24.10.16	7,090	220	615,323	0	0	0.00%	0
24.10.15	7,120	30	10,684	0	0	0.00%	0
24.10.14	7,150	30	15,943	0	0	0.00%	0
24.10.11	7,140	10	20,089	0	0	0.00%	0
24.10.10	7,140	0	15,375	0	0	0.00%	0
24.10.08	7,170	30	26,859	0	0	0.00%	0
24.10.07	7,210	40	17,020	0	0	0.00%	0
24.10.04	6,920	290	35,672	0	0	0.00%	0
24.10.02	6,920	0	36,943	0	0	0.00%	0
24.09.30	7,200	280	45,973	0	0	0.00%	0
24.09.27	7,270	70	19,478	0	0	0.00%	0
24.09.26	7,090	180	29,286	0	0	0.00%	0
24.09.25	7,150	60	21,410	0	0	0.00%	0
24.09.24	7,420	270	67,699	0	0	0.00%	0
24.09.23	7,430	10	19,810	0	0	0.00%	0
24.09.20	7,320	110	25,737	0	0	0.00%	0
24.09.19	7,200	120	26,066	0	0	0.00%	0
24.09.13	7,080	120	27,157	0	0	0.00%	0
24.09.12	6,960	120	11,895	0	0	0.00%	0
24.09.11	7,020	60	31,547	0	0	0.00%	0
24.09.10	7,000	20	34,753	0	0	0.00%	0
24.09.09	6,970	30	22,436	0	0	0.00%	0
24.09.06	7,120	150	47,492	0	0	0.00%	0
24.09.05	7,210	90	67,716	0	0	0.00%	0
24.09.04	7,630	420	83,908	0	0	0.00%	0
24.09.03	7,540	90	23,266	0	0	0.00%	0
24.09.02	7,680	140	56,387	0	0	0.00%	0
24.08.30	7,550	130	24,454	0	0	0.00%	0
24.08.29	7,770	220	51,758	0	0	0.00%	0
24.08.28	7,710	60	23,565	0	0	0.00%	0
24.08.27	7,760	50	25,995	0	0	0.00%	0
24.08.26	7,900	140	44,067	0	0	0.00%	0
24.08.23	8,060	160	68,821	0	0	0.00%	0
24.08.22	8,390	330	95,211	0	0	0.00%	0
24.08.21	8,470	80	54,308	0	0	0.00%	0
24.08.20	8,700	230	127,349	0	0	0.00%	0
24.08.19	8,420	280	155,452	0	0	0.00%	0
24.08.16	8,330	90	112,274	0	0	0.00%	0
24.08.14	8,350	20	49,712	0	0	0.00%	0
24.08.13	8,450	100	88,183	0	0	0.00%	0
24.08.12	8,460	10	73,036	0	0	0.00%	0
24.08.09	8,200	260	246,775	0	0	0.00%	0
24.08.08	7,890	310	1,088,173	0	0	0.00%	0
24.08.07	7,310	580	107,979	0	0	0.00%	0
24.08.06	6,980	330	93,703	0	0	0.00%	0
24.08.05	7,970	990	167,760	0	0	0.00%	0
24.08.02	8,310	340	55,433	0	0	0.00%	0
24.08.01	8,120	190	33,006	0	0	0.00%	0
24.07.31	8,390	270	56,992	0	0	0.00%	0
24.07.30	8,510	120	43,374	0	0	0.00%	0
24.07.29	8,370	140	44,416	0	0	0.00%	0
24.07.26	8,400	30	40,357	0	0	0.00%	0
24.07.25	8,590	190	47,074	0	0	0.00%	0
24.07.24	8,420	170	109,373	0	0	0.00%	0
24.07.23	8,180	240	132,236	0	0	0.00%	0
24.07.22	8,210	30	27,284	0	0	0.00%	0
24.07.19	8,210	0	41,063	0	0	0.00%	0
24.07.18	8,240	30	82,376	0	0	0.00%	0
24.07.17	8,020	220	50,555	0	0	0.00%	0
24.07.16	8,150	130	20,762	0	0	0.00%	0
24.07.15	8,130	20	19,497	0	0	0.00%	0
24.07.12	8,150	20	25,759	0	0	0.00%	0
24.07.11	8,160	10	24,874	0	0	0.00%	0
24.07.10	8,040	120	74,660	0	0	0.00%	0
24.07.09	7,830	210	76,156	0	0	0.00%	0
24.07.08	7,760	70	46,932	0	0	0.00%	0
24.07.05	7,700	60	38,911	0	0	0.00%	0
24.07.04	7,720	20	16,895	0	0	0.00%	0
24.07.03	7,750	30	18,580	0	0	0.00%	0
24.07.02	7,850	100	20,966	0	0	0.00%	0
24.07.01	7,660	190	42,508	0	0	0.00%	0
24.06.28	7,640	20	15,790	0	0	0.00%	0
24.06.27	7,800	160	33,341	0	0	0.00%	0
24.06.26	7,940	140	32,352	0	0	0.00%	0
24.06.25	7,830	110	46,079	0	0	0.00%	0
24.06.24	7,700	130	103,586	0	0	0.00%	0
24.06.21	7,820	120	33,948	0	0	0.00%	0
24.06.20	7,820	0	24,343	0	0	0.00%	0
24.06.19	7,860	40	26,626	0	0	0.00%	0
24.06.18	7,870	10	25,769	0	0	0.00%	0
24.06.17	7,790	80	53,809	0	0	0.00%	0
24.06.14	7,890	100	26,918	0	0	0.00%	0
24.06.13	7,820	70	16,026	0	0	0.00%	0
24.06.12	7,770	50	14,658	0	0	0.00%	0
24.06.11	7,750	20	25,479	0	0	0.00%	0
24.06.10	7,880	130	23,891	0	0	0.00%	0
24.06.07	7,890	10	22,269	0	0	0.00%	0
24.06.05	7,990	100	31,984	0	0	0.00%	0
24.06.04	8,040	50	32,920	0	0	0.00%	0
24.06.03	7,740	300	76,347	0	0	0.00%	0
24.05.31	7,730	10	32,823	0	0	0.00%	0
24.05.30	7,770	40	30,073	0	0	0.00%	0
24.05.29	7,900	130	22,460	0	0	0.00%	0
24.05.28	7,830	70	24,902	0	0	0.00%	0
24.05.27	7,830	0	55,442	0	0	0.00%	0
24.05.24	7,910	80	29,417	0	0	0.00%	0
24.05.23	8,050	140	40,715	0	0	0.00%	0
24.05.22	8,090	40	21,914	0	0	0.00%	0
24.05.21	8,100	10	27,636	0	0	0.00%	0
24.05.20	8,160	60	35,251	0	0	0.00%	0
24.05.17	8,190	30	31,364	0	0	0.00%	0
24.05.16	8,140	50	42,757	0	0	0.00%	0
24.05.14	8,160	20	19,745	0	0	0.00%	0
24.05.13	8,170	10	28,023	0	0	0.00%	0
24.05.10	8,260	90	10,067	0	0	0.00%	0
24.05.09	8,260	0	21,038	0	0	0.00%	0
24.05.08	8,180	80	25,400	0	0	0.00%	0
24.05.07	8,220	40	24,181	0	0	0.00%	0
24.05.03	8,130	90	25,337	0	0	0.00%	0
24.05.02	8,140	10	22,176	0	0	0.00%	0
24.04.30	8,100	40	20,409	0	0	0.00%	0
24.04.29	7,990	110	19,594	0	0	0.00%	0
24.04.26	8,020	30	23,314	0	0	0.00%	0
24.04.25	8,110	90	18,198	0	0	0.00%	0
24.04.24	8,010	100	31,337	0	0	0.00%	0
24.04.23	8,000	10	31,382	0	0	0.00%	0
24.04.22	7,800	200	30,137	0	0	0.00%	0
24.04.19	7,860	60	35,144	0	0	0.00%	0
24.04.18	7,600	260	32,249	0	0	0.00%	0
24.04.17	7,590	10	44,080	0	0	0.00%	0
24.04.16	7,930	340	106,895	0	0	0.00%	0
24.04.15	8,180	250	68,976	0	0	0.00%	0
24.04.12	8,120	60	22,510	0	0	0.00%	0
24.04.11	8,220	100	47,855	0	0	0.00%	0
24.04.09	8,280	60	47,352	0	0	0.00%	0
24.04.08	8,420	140	44,977	0	0	0.00%	0
24.04.05	8,630	210	86,512	0	0	0.00%	0
24.04.04	8,850	220	65,112	0	0	0.00%	0
24.04.03	8,820	30	75,235	0	0	0.00%	0
24.04.02	9,010	190	78,080	0	0	0.00%	0
24.04.01	8,740	270	95,974	0	0	0.00%	0
24.03.29	8,910	170	90,510	0	0	0.00%	0
24.03.28	9,030	120	109,582	0	0	0.00%	0
24.03.27	9,200	170	119,981	0	0	0.00%	0
24.03.26	9,100	100	252,975	0	0	0.00%	0
24.03.25	9,260	160	292,536	0	0	0.00%	0
24.03.22	9,150	110	943,524	0	0	0.00%	0
24.03.21	9,530	380	709,642	0	0	0.00%	0
24.03.20	8,370	1,160	4,129,992	0	0	0.00%	0
24.03.19	8,470	100	32,733	0	0	0.00%	0
24.03.18	8,170	300	89,808	0	0	0.00%	0
24.03.15	8,290	120	39,103	0	0	0.00%	0
24.03.14	8,320	30	28,614	0	0	0.00%	0
24.03.13	8,330	10	35,346	0	0	0.00%	0
24.03.12	8,390	60	58,077	0	0	0.00%	0
24.03.11	8,400	10	28,146	0	0	0.00%	0
24.03.08	8,180	220	40,189	0	0	0.00%	0
24.03.07	8,320	140	107,023	0	0	0.00%	0
24.03.06	8,310	10	37,721	0	0	0.00%	0
24.03.05	8,460	150	42,813	0	0	0.00%	0
24.03.04	8,430	30	33,941	0	0	0.00%	0
24.02.29	8,470	40	30,466	0	0	0.00%	0
24.02.28	8,510	40	32,934	0	0	0.00%	0
24.02.27	8,500	10	56,899	0	0	0.00%	0
24.02.26	8,480	20	51,829	0	0	0.00%	0
24.02.23	8,320	160	82,052	0	0	0.00%	0
24.02.22	8,300	20	25,871	0	0	0.00%	0
24.02.21	8,430	130	42,631	0	0	0.00%	0
24.02.20	8,590	160	36,911	0	0	0.00%	0
24.02.19	8,500	90	28,305	0	0	0.00%	0
24.02.16	8,470	30	31,567	0	0	0.00%	0
24.02.15	8,550	80	34,847	0	0	0.00%	0
24.02.14	8,500	50	34,114	0	0	0.00%	0
24.02.13	8,300	200	58,769	0	0	0.00%	0
24.02.08	8,100	200	45,544	0	0	0.00%	0
24.02.07	8,100	0	27,175	0	0	0.00%	0
24.02.06	8,110	10	43,856	0	0	0.00%	0
24.02.05	8,280	170	40,603	0	0	0.00%	0
24.02.02	8,180	100	47,695	0	0	0.00%	0
24.02.01	8,060	120	82,173	0	0	0.00%	0
24.01.31	8,270	210	67,271	0	0	0.00%	0
24.01.30	8,280	10	52,133	0	0	0.00%	0
24.01.29	8,210	70	53,047	0	0	0.00%	0
24.01.26	8,200	10	44,981	0	0	0.00%	0
24.01.25	8,340	140	74,249	0	0	0.00%	0
24.01.24	8,520	180	51,790	0	0	0.00%	0
24.01.23	8,400	120	80,457	0	0	0.00%	0
24.01.22	8,500	100	53,510	0	0	0.00%	0
24.01.19	8,600	100	94,363	0	0	0.00%	0
24.01.18	8,610	10	80,391	0	0	0.00%	0
24.01.17	8,890	280	121,356	0	0	0.00%	0
24.01.16	8,910	20	59,386	0	0	0.00%	0
24.01.15	8,980	70	63,533	0	0	0.00%	0
24.01.12	9,260	280	120,820	0	0	0.00%	0
24.01.11	9,170	90	48,867	0	0	0.00%	0
24.01.10	9,500	330	84,921	0	0	0.00%	0
24.01.09	9,290	210	86,067	0	0	0.00%	0
24.01.08	9,280	10	84,270	0	0	0.00%	0
24.01.05	9,410	130	89,921	0	0	0.00%	0
24.01.04	9,780	370	137,236	0	0	0.00%	0
24.01.03	9,810	30	90,823	0	0	0.00%	0
24.01.02	9,730	80	107,014	0	0	0.00%	0
23.12.28	9,520	210	93,558	0	0	0.00%	0
23.12.27	9,430	90	250,320	0	0	0.00%	0
23.12.26	9,410	20	95,830	0	0	0.00%	0
23.12.22	9,580	170	120,669	0	0	0.00%	0
23.12.21	9,930	350	199,147	0	0	0.00%	0
23.12.20	10,100	170	160,740	0	0	0.00%	0
23.12.19	9,820	280	394,075	0	0	0.00%	0
23.12.18	10,310	490	338,346	0	0	0.00%	0
23.12.15	10,150	160	200,454	0	0	0.00%	0
23.12.14	10,340	190	205,647	0	0	0.00%	0
23.12.13	10,300	40	385,106	0	0	0.00%	0
23.12.12	10,820	520	517,325	0	0	0.00%	0
23.12.11	11,740	920	798,288	0	0	0.00%	0
23.12.08	12,110	370	1,257,614	0	0	0.00%	0
23.12.07	12,070	40	6,355,018	0	0	0.00%	0
23.12.06	12,410	340	1,616,718	0	0	0.00%	0
23.12.05	11,140	1,270	6,063,730	0	0	0.00%	0
23.12.04	10,710	430	2,196,557	0	0	0.00%	0
23.12.01	10,580	130	924,156	0	0	0.00%	0
23.11.30	10,890	310	476,158	0	0	0.00%	0
23.11.29	10,680	210	712,094	0	0	0.00%	0
23.11.28	11,110	430	1,226,550	0	0	0.00%	0
23.11.27	10,150	960	1,961,834	0	0	0.00%	0
23.11.24	10,420	270	444,391	0	0	0.00%	0
23.11.23	9,770	650	791,199	0	0	0.00%	0
23.11.22	10,070	300	281,321	0	0	0.00%	0
23.11.21	9,920	150	407,430	0	0	0.00%	0
23.11.20	9,620	300	641,903	0	0	0.00%	0
23.11.17	10,220	600	777,307	0	0	0.00%	0
23.11.16	10,830	540	1,073,700	0	0	0.00%	0
23.11.15	10,970	140	937,467	0	0	0.00%	0
23.11.14	10,670	300	3,198,793	0	0	0.00%	0
23.11.13	11,450	780	5,214,264	0	0	0.00%	0
23.11.10	9,000	2,450	14,134,739	0	0	0.00%	0
23.11.09	8,760	240	955,229	0	0	0.00%	0
23.11.08	8,750	10	385,199	0	0	0.00%	0
23.11.07	9,150	400	4,273,027	0	0	0.00%	0
23.11.06	9,300	150	389,053	0	0	0.00%	0
23.11.03	9,320	20	321,864	0	0	0.00%	0
23.11.02	9,070	250	592,505	0	0	0.00%	0
23.11.01	8,500	570	761,206	0	0	0.00%	0
23.10.31	8,700	200	1,242,889	0	0	0.00%	0
23.10.30	8,500	200	526,615	0	0	0.00%	0
23.10.27	8,820	320	2,632,548	0	0	0.00%	0
23.10.26	9,990	1,170	2,398,739	0	0	0.00%	0
23.10.25	8,760	1,230	5,961,576	0	0	0.00%	0
23.10.24	8,290	470	1,301,246	0	0	0.00%	0
23.10.23	8,370	80	1,488,134	0	0	0.00%	0
23.10.20	8,670	300	463,473	0	0	0.00%	0
23.10.19	9,630	960	810,258	0	0	0.00%	0
23.10.18	10,170	540	718,221	0	0	0.00%	0
23.10.17	10,190	20	699,326	0	0	0.00%	0
23.10.16	10,760	570	838,119	0	0	0.00%	0
23.10.13	11,600	840	1,433,842	0	0	0.00%	0
23.10.12	11,690	90	4,842,623	0	0	0.00%	0
23.10.11	11,010	680	12,445,057	0	0	0.00%	0
23.10.10	10,650	360	615,899	0	0	0.00%	0
23.10.06	10,500	150	446,374	0	0	0.00%	0
23.10.05	10,700	200	779,384	0	0	0.00%	0
23.10.04	10,010	690	15,323,604	0	0	0.00%	0
23.09.27	10,010	0	6,122,202	0	0	0.00%	0
23.09.26	9,190	820	19,283,668	0	0	0.00%	0
23.09.25	9,900	710	4,576,949	0	0	0.00%	0
23.09.22	7,620	2,280	10,532,430	0	0	0.00%	0
23.09.21	7,410	210	1,067,557	0	0	0.00%	0
23.09.20	7,400	10	9,485	0	0	0.00%	0
23.09.19	7,330	70	11,223	0	0	0.00%	0
23.09.18	7,340	10	7,117	0	0	0.00%	0
23.09.15	7,340	0	18,792	0	0	0.00%	0
23.09.14	7,400	60	12,493	0	0	0.00%	0
23.09.13	7,480	80	28,792	0	0	0.00%	0
23.09.12	7,480	0	46,268	0	0	0.00%	0
23.09.11	7,400	80	33,602	0	0	0.00%	0
23.09.08	7,210	190	30,513	0	0	0.00%	0
23.09.07	7,200	10	24,914	0	0	0.00%	0
23.09.06	7,300	100	15,110	0	0	0.00%	0
23.09.05	7,300	0	10,590	0	0	0.00%	0
23.09.04	7,390	90	11,916	0	0	0.00%	0
23.09.01	7,440	50	29,269	0	0	0.00%	0
23.08.31	7,380	60	38,189	0	0	0.00%	0
23.08.30	7,290	90	33,573	0	0	0.00%	0
23.08.29	7,310	20	42,259	0	0	0.00%	0
23.08.28	7,250	60	24,886	0	0	0.00%	0
23.08.25	7,120	130	10,826	0	0	0.00%	0
23.08.24	7,080	40	15,698	0	0	0.00%	0
23.08.23	7,220	140	15,864	0	0	0.00%	0
23.08.22	7,130	90	30,020	0	0	0.00%	0
23.08.21	7,060	70	13,554	0	0	0.00%	0
23.08.18	7,000	60	53,305	0	0	0.00%	0
23.08.17	7,150	150	14,524	0	0	0.00%	0
23.08.16	7,330	180	50,247	0	0	0.00%	0
23.08.14	7,320	10	27,908	0	0	0.00%	0
23.08.11	7,370	50	37,958	0	0	0.00%	0
23.08.10	7,320	50	30,252	0	0	0.00%	0
23.08.09	7,100	220	68,704	0	0	0.00%	0
23.08.08	7,170	70	16,985	0	0	0.00%	0
23.08.07	7,150	20	21,476	0	0	0.00%	0
23.08.04	7,100	50	22,620	0	0	0.00%	0
23.08.03	7,020	80	56,080	0	0	0.00%	0
23.08.02	7,320	300	83,233	0	0	0.00%	0
23.08.01	6,750	570	566,490	0	0	0.00%	0
23.07.31	6,630	120	9,111	0	0	0.00%	0
23.07.28	6,590	40	12,907	0	0	0.00%	0
23.07.27	6,390	200	34,547	0	0	0.00%	0
23.07.26	6,780	410	133,168	0	0	0.00%	0
23.07.25	7,000	220	48,386	0	0	0.00%	0
23.07.24	7,250	250	46,837	0	0	0.00%	0
23.07.21	7,220	30	72,436	0	0	0.00%	0
23.07.20	6,800	420	427,255	0	0	0.00%	0
23.07.19	6,960	160	21,216	0	0	0.00%	0
23.07.18	7,000	40	35,305	0	0	0.00%	0
23.07.17	7,000	0	7,615	0	0	0.00%	0
23.07.14	6,990	10	17,026	0	0	0.00%	0
23.07.13	7,010	20	15,554	0	0	0.00%	0
23.07.12	7,050	40	13,670	0	0	0.00%	0
23.07.11	7,000	50	17,957	0	0	0.00%	0
23.07.10	6,910	90	27,797	0	0	0.00%	0
23.07.07	6,940	30	25,255	0	0	0.00%	0
23.07.06	7,160	220	24,979	0	0	0.00%	0
23.07.05	7,260	100	26,203	0	0	0.00%	0
23.07.04	7,300	40	6,154	0	0	0.00%	0
23.07.03	7,140	160	6,377	0	0	0.00%	0
23.06.30	7,320	140	15,135	0	0	0.00%	0
23.06.29	7,440	120	8,615	0	0	0.00%	0
23.06.28	7,380	60	10,462	0	0	0.00%	0
23.06.27	7,080	300	18,572	0	0	0.00%	0
23.06.26	7,070	10	7,173	0	0	0.00%	0
23.06.23	7,180	110	20,006	0	0	0.00%	0
23.06.22	7,240	60	18,350	0	0	0.00%	0
23.06.21	7,310	70	19,712	0	0	0.00%	0
23.06.20	7,300	10	10,204	0	0	0.00%	0
23.06.19	7,360	60	12,034	0	0	0.00%	0
23.06.16	7,400	40	21,829	0	0	0.00%	0
23.06.15	7,560	160	21,728	0	0	0.00%	0
23.06.14	7,690	130	28,328	0	0	0.00%	0
23.06.13	7,680	10	12,671	0	0	0.00%	0
23.06.12	7,790	110	13,814	0	0	0.00%	0
23.06.09	7,740	50	11,953	0	0	0.00%	0
23.06.08	7,770	30	8,091	0	0	0.00%	0
23.06.07	7,770	0	47,990	0	0	0.00%	0
23.06.05	7,780	10	16,803	0	0	0.00%	0
23.06.02	7,710	70	11,187	0	0	0.00%	0
23.06.01	7,750	40	10,175	0	0	0.00%	0
23.05.31	7,620	130	28,794	0	0	0.00%	0
23.05.30	7,740	120	24,387	0	0	0.00%	0
23.05.26	7,750	10	10,947	0	0	0.00%	0
23.05.25	7,830	80	8,139	0	0	0.00%	0
23.05.24	7,900	70	7,316	0	0	0.00%	0
23.05.23	7,850	50	21,192	0	0	0.00%	0
23.05.22	7,790	60	12,667	0	0	0.00%	0
23.05.19	7,680	110	18,378	0	0	0.00%	0
23.05.18	7,700	20	12,032	0	0	0.00%	0
23.05.17	7,610	90	19,026	0	0	0.00%	0
23.05.16	7,700	90	17,317	0	0	0.00%	0
23.05.15	7,920	220	21,186	0	0	0.00%	0
23.05.12	7,920	0	14,309	0	0	0.00%	0
23.05.11	7,770	150	25,868	0	0	0.00%	0
23.05.10	7,770	0	13,778	0	0	0.00%	0
23.05.09	7,710	60	20,445	0	0	0.00%	0
23.05.08	7,700	10	16,446	0	0	0.00%	0
23.05.04	7,650	50	13,477	0	0	0.00%	0
23.05.03	7,720	70	14,790	0	0	0.00%	0
23.05.02	7,650	70	12,187	0	0	0.00%	0
23.04.28	7,780	130	36,141	0	0	0.00%	0
23.04.27	7,810	30	20,890	0	0	0.00%	0
23.04.26	7,850	40	22,124	0	0	0.00%	0
23.04.25	7,980	130	19,969	0	0	0.00%	0
23.04.24	7,980	0	26,103	0	0	0.00%	0
23.04.21	7,990	70	14,828	0	0	0.00%	0
23.04.20	8,200	200	28,010	0	0	0.00%	0
23.04.19	8,140	60	19,013	0	0	0.00%	0
23.04.18	8,300	160	46,068	0	0	0.00%	0
23.04.17	8,340	40	33,777	0	0	0.00%	0
23.04.14	8,280	110	50,739	0	0	0.00%	0
23.04.13	8,250	30	18,030	0	0	0.00%	0
23.04.12	8,120	130	36,805	0	0	0.00%	0
23.04.11	7,950	170	45,227	0	0	0.00%	0
23.04.10	8,100	150	82,718	0	0	0.00%	0
23.04.07	8,160	60	32,632	0	0	0.00%	0
23.04.06	8,160	0	56,881	0	0	0.00%	0
23.04.05	8,210	50	128,640	0	0	0.00%	0
23.04.04	8,030	180	44,921	0	0	0.00%	0
23.04.03	7,870	160	73,593	0	0	0.00%	0
23.03.31	7,970	100	11,783	0	0	0.00%	0
23.03.30	7,940	30	22,528	0	0	0.00%	0
23.03.29	7,900	40	31,004	0	0	0.00%	0
23.03.28	7,830	70	15,328	0	0	0.00%	0
23.03.27	8,030	200	49,408	0	0	0.00%	0
23.03.24	7,870	160	17,210	0	0	0.00%	0
23.03.23	8,000	130	50,960	0	0	0.00%	0
23.03.22	8,060	60	29,557	0	0	0.00%	0
23.03.21	8,270	210	44,981	0	0	0.00%	0
23.03.20	8,070	200	390,382	0	0	0.00%	0
23.03.17	7,800	270	40,849	0	0	0.00%	0
23.03.16	7,790	10	32,700	0	0	0.00%	0
23.03.15	7,780	10	46,672	0	0	0.00%	0
23.03.14	8,150	370	95,872	0	0	0.00%	0
23.03.13	8,160	10	49,495	0	0	0.00%	0
23.03.10	8,320	110	31,271	0	0	0.00%	0
23.03.09	8,370	50	35,525	0	0	0.00%	0
23.03.08	8,470	100	38,915	0	0	0.00%	0
23.03.07	8,670	200	83,478	0	0	0.00%	0
23.03.06	8,750	80	74,129	0	0	0.00%	0
23.03.03	8,760	10	60,751	0	0	0.00%	0
23.03.02	8,740	20	45,917	0	0	0.00%	0
23.02.28	8,670	70	37,263	0	0	0.00%	0
23.02.27	8,750	170	82,550	0	0	0.00%	0
23.02.24	9,010	300	133,924	0	0	0.00%	0
23.02.23	9,090	80	68,392	0	0	0.00%	0
23.02.22	9,180	90	136,488	0	0	0.00%	0
23.02.21	9,360	180	142,332	0	0	0.00%	0
23.02.20	9,260	100	369,769	0	0	0.00%	0
23.02.17	8,890	370	3,712,493	0	0	0.00%	0
23.02.16	8,670	220	48,723	0	0	0.00%	0
23.02.15	8,870	200	80,143	0	0	0.00%	0
23.02.14	8,970	100	45,719	0	0	0.00%	0
23.02.13	9,080	100	21,012	0	0	0.00%	0
23.02.10	9,100	20	96,178	0	0	0.00%	0
23.02.09	9,220	120	61,783	0	0	0.00%	0
23.02.08	9,130	110	71,569	0	0	0.00%	0
23.02.06	9,440	250	75,631	0	0	0.00%	0
23.02.03	9,430	10	60,096	0	0	0.00%	0
23.02.02	9,140	290	145,312	0	0	0.00%	0
23.02.01	9,290	150	72,277	0	0	0.00%	0
23.01.31	9,380	90	84,451	0	0	0.00%	0
23.01.30	9,250	130	115,282	0	0	0.00%	0
23.01.27	9,250	0	61,477	0	0	0.00%	0
23.01.25	9,050	100	110,323	0	0	0.00%	0
23.01.20	9,050	190	49,962	0	0	0.00%	0
23.01.19	8,860	120	54,460	0	0	0.00%	0
23.01.18	8,980	140	122,637	0	0	0.00%	0
23.01.17	9,120	300	163,366	0	0	0.00%	0
23.01.16	9,420	290	197,588	0	0	0.00%	0
23.01.13	9,130	110	122,340	0	0	0.00%	0
23.01.12	9,240	30	150,197	0	0	0.00%	0
23.01.11	9,210	10	139,472	0	0	0.00%	0
23.01.10	9,220	90	195,467	0	0	0.00%	0
23.01.09	9,310	90	287,643	0	0	0.00%	0
23.01.06	9,400	140	171,258	0	0	0.00%	0
23.01.05	9,260	30	224,334	0	0	0.00%	0
23.01.04	9,290	240	237,113	0	0	0.00%	0
23.01.03	9,050	210	369,158	0	0	0.00%	0
23.01.02	8,840	530	305,776	0	0	0.00%	0
22.12.29	9,370	140	410,336	0	0	0.00%	0
22.12.28	9,510	200	536,736	0	0	0.00%	0
22.12.27	9,310	350	1,831,606	0	0	0.00%	0
22.12.26	8,960	350	1,074,184	0	0	0.00%	0
22.12.23	9,310	630	718,743	0	0	0.00%	0
22.12.22	9,940	260	1,187,307	0	0	0.00%	0
22.12.21	10,200	50	3,156,646	0	0	0.00%	0
22.12.20	10,250	2,330	10,375,604	0	0	0.00%	0
22.12.19	7,920	170	18,884	0	0	0.00%	0
22.12.16	8,090	70	27,258	0	0	0.00%	0
22.12.15	8,020	90	93,224	0	0	0.00%	0
22.12.14	7,930	140	44,446	0	0	0.00%	0
22.12.13	8,070	480	125,630	0	0	0.00%	0
22.12.12	7,590	0	18,202	0	0	0.00%	0
22.12.09	7,590	60	30,657	0	0	0.00%	0
22.12.08	7,530	140	45,931	0	0	0.00%	0
22.12.07	7,670	90	16,605	0	0	0.00%	0
22.12.06	7,760	110	17,711	0	0	0.00%	0
22.12.05	7,870	30	26,954	0	0	0.00%	0
22.12.02	7,900	90	26,142	0	0	0.00%	0
22.12.01	7,810	200	38,852	0	0	0.00%	0
22.11.30	7,610	10	19,329	0	0	0.00%	0
22.11.29	7,600	0	33,568	0	0	0.00%	0
22.11.28	7,600	150	47,755	0	0	0.00%	0
22.11.25	7,750	130	52,444	0	0	0.00%	0
22.11.24	7,880	40	74,114	0	0	0.00%	0
22.11.23	7,840	20	97,363	0	0	0.00%	0
22.11.22	7,860	40	505,454	0	0	0.00%	0
22.11.21	7,900	210	1,340,142	0	0	0.00%	0
22.11.18	7,690	30	434,937	0	0	0.00%	0
22.11.17	7,720	100	1,595,044	0	0	0.00%	0
22.11.16	7,820	650	2,634,980	0	0	0.00%	0
22.11.15	7,170	80	34,315	0	0	0.00%	0
22.11.14	7,090	100	27,145	0	0	0.00%	0
22.11.11	6,990	90	38,304	0	0	0.00%	0
22.11.10	6,900	50	30,434	0	0	0.00%	0
22.11.09	6,850	0	31,158	0	0	0.00%	0
22.11.08	6,850	230	24,995	0	0	0.00%	0
22.11.07	6,620	10	18,150	0	0	0.00%	0
22.11.04	6,610	0	17,077	0	0	0.00%	0
22.11.03	6,610	120	18,418	0	0	0.00%	0
22.11.02	6,730	10	20,285	0	0	0.00%	0
22.11.01	6,740	40	17,693	0	0	0.00%	0
22.10.31	6,700	80	176,882	0	0	0.00%	0
22.10.28	6,620	250	41,455	0	0	0.00%	0
22.10.27	6,870	170	42,636	0	0	0.00%	0
22.10.26	6,700	80	41,510	0	0	0.00%	0
22.10.25	6,780	10	58,115	0	0	0.00%	0
22.10.24	6,770	80	87,804	0	0	0.00%	0
22.10.21	6,850	650	223,400	0	0	0.00%	0
22.10.20	7,500	1,050	1,355,991	0	0	0.00%	0
22.10.19	6,450	40	20,870	0	0	0.00%	0
22.10.18	6,410	120	5,112	0	0	0.00%	0
22.10.17	6,290	10	23,357	0	0	0.00%	0
22.10.14	6,280	250	10,633	0	0	0.00%	0
22.10.13	6,030	260	20,467	0	0	0.00%	0
22.10.12	6,290	20	8,627	0	0	0.00%	0
22.10.11	6,310	350	22,573	0	0	0.00%	0
22.10.07	6,660	150	8,534	0	0	0.00%	0
22.10.06	6,510	80	11,029	0	0	0.00%	0
22.10.05	6,430	20	11,888	0	0	0.00%	0
22.10.04	6,410	110	12,075	0	0	0.00%	0
22.09.30	6,300	30	15,694	0	0	0.00%	0
22.09.29	6,330	40	29,478	0	0	0.00%	0
22.09.28	6,290	300	31,679	0	0	0.00%	0
22.09.27	6,590	210	46,760	0	0	0.00%	0
22.09.26	6,800	380	37,470	0	0	0.00%	0
22.09.23	7,180	120	13,159	0	0	0.00%	0
22.09.22	7,300	250	26,393	0	0	0.00%	0
22.09.21	7,550	20	5,808	0	0	0.00%	0
22.09.20	7,530	70	15,211	0	0	0.00%	0
22.09.19	7,600	50	11,268	0	0	0.00%	0
22.09.16	7,650	10	22,108	0	0	0.00%	0
22.09.15	7,660	60	10,483	0	0	0.00%	0
22.09.14	7,600	110	10,977	0	0	0.00%	0
22.09.13	7,710	120	15,855	0	0	0.00%	0
22.09.08	7,590	90	19,229	0	0	0.00%	0
22.09.07	7,680	80	15,685	0	0	0.00%	0
22.09.06	7,760	10	12,571	0	0	0.00%	0