위더스제약

(330350)    I    코스닥 제조 11.08 15:33
6,980 전일 6,970 고가 7,040 상한가 9,060 거래량
(주)
15,048
10 0.14% 시가 6,980 저가 6,970 하한가 4,880 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,970 10 15,048 -4,438 79,409 0.60% 13,122,730
24.11.07 7,020 50 15,636 -8,919 83,847 0.64% 13,118,292
24.11.06 7,030 10 33,565 1,060 92,766 0.70% 13,109,373
24.11.05 7,050 20 20,062 9,495 91,706 0.69% 13,110,433
24.11.04 7,030 20 28,837 -2,692 82,211 0.62% 13,119,928
24.11.01 7,040 10 27,838 -6,249 84,903 0.64% 13,117,236
24.10.31 7,010 30 14,681 690 91,152 0.69% 13,110,987
24.10.30 7,080 70 19,250 2,873 90,462 0.69% 13,111,677
24.10.29 7,110 30 27,931 -2,679 87,589 0.66% 13,114,550
24.10.28 7,020 90 19,757 -1,615 90,268 0.68% 13,111,871
24.10.25 7,100 80 36,266 -1,741 91,883 0.70% 13,110,256
24.10.24 7,180 80 21,227 93,624 93,624 0.71% 13,108,515
24.10.23 7,150 30 32,232 0 0 0.00% 0
24.10.22 7,400 250 57,172 0 0 0.00% 0
24.10.21 7,310 90 34,529 0 0 0.00% 0
24.10.18 7,210 100 160,091 0 0 0.00% 0
24.10.17 7,310 100 52,373 0 0 0.00% 0
24.10.16 7,090 220 615,323 0 0 0.00% 0
24.10.15 7,120 30 10,684 0 0 0.00% 0
24.10.14 7,150 30 15,943 0 0 0.00% 0
24.10.11 7,140 10 20,089 0 0 0.00% 0
24.10.10 7,140 0 15,375 0 0 0.00% 0
24.10.08 7,170 30 26,859 0 0 0.00% 0
24.10.07 7,210 40 17,020 0 0 0.00% 0
24.10.04 6,920 290 35,672 0 0 0.00% 0
24.10.02 6,920 0 36,943 0 0 0.00% 0
24.09.30 7,200 280 45,973 0 0 0.00% 0
24.09.27 7,270 70 19,478 0 0 0.00% 0
24.09.26 7,090 180 29,286 0 0 0.00% 0
24.09.25 7,150 60 21,410 0 0 0.00% 0
24.09.24 7,420 270 67,699 0 0 0.00% 0
24.09.23 7,430 10 19,810 0 0 0.00% 0
24.09.20 7,320 110 25,737 0 0 0.00% 0
24.09.19 7,200 120 26,066 0 0 0.00% 0
24.09.13 7,080 120 27,157 0 0 0.00% 0
24.09.12 6,960 120 11,895 0 0 0.00% 0
24.09.11 7,020 60 31,547 0 0 0.00% 0
24.09.10 7,000 20 34,753 0 0 0.00% 0
24.09.09 6,970 30 22,436 0 0 0.00% 0
24.09.06 7,120 150 47,492 0 0 0.00% 0
24.09.05 7,210 90 67,716 0 0 0.00% 0
24.09.04 7,630 420 83,908 0 0 0.00% 0
24.09.03 7,540 90 23,266 0 0 0.00% 0
24.09.02 7,680 140 56,387 0 0 0.00% 0
24.08.30 7,550 130 24,454 0 0 0.00% 0
24.08.29 7,770 220 51,758 0 0 0.00% 0
24.08.28 7,710 60 23,565 0 0 0.00% 0
24.08.27 7,760 50 25,995 0 0 0.00% 0
24.08.26 7,900 140 44,067 0 0 0.00% 0
24.08.23 8,060 160 68,821 0 0 0.00% 0
24.08.22 8,390 330 95,211 0 0 0.00% 0
24.08.21 8,470 80 54,308 0 0 0.00% 0
24.08.20 8,700 230 127,349 0 0 0.00% 0
24.08.19 8,420 280 155,452 0 0 0.00% 0
24.08.16 8,330 90 112,274 0 0 0.00% 0
24.08.14 8,350 20 49,712 0 0 0.00% 0
24.08.13 8,450 100 88,183 0 0 0.00% 0
24.08.12 8,460 10 73,036 0 0 0.00% 0
24.08.09 8,200 260 246,775 0 0 0.00% 0
24.08.08 7,890 310 1,088,173 0 0 0.00% 0
24.08.07 7,310 580 107,979 0 0 0.00% 0
24.08.06 6,980 330 93,703 0 0 0.00% 0
24.08.05 7,970 990 167,760 0 0 0.00% 0
24.08.02 8,310 340 55,433 0 0 0.00% 0
24.08.01 8,120 190 33,006 0 0 0.00% 0
24.07.31 8,390 270 56,992 0 0 0.00% 0
24.07.30 8,510 120 43,374 0 0 0.00% 0
24.07.29 8,370 140 44,416 0 0 0.00% 0
24.07.26 8,400 30 40,357 0 0 0.00% 0
24.07.25 8,590 190 47,074 0 0 0.00% 0
24.07.24 8,420 170 109,373 0 0 0.00% 0
24.07.23 8,180 240 132,236 0 0 0.00% 0
24.07.22 8,210 30 27,284 0 0 0.00% 0
24.07.19 8,210 0 41,063 0 0 0.00% 0
24.07.18 8,240 30 82,376 0 0 0.00% 0
24.07.17 8,020 220 50,555 0 0 0.00% 0
24.07.16 8,150 130 20,762 0 0 0.00% 0
24.07.15 8,130 20 19,497 0 0 0.00% 0
24.07.12 8,150 20 25,759 0 0 0.00% 0
24.07.11 8,160 10 24,874 0 0 0.00% 0
24.07.10 8,040 120 74,660 0 0 0.00% 0
24.07.09 7,830 210 76,156 0 0 0.00% 0
24.07.08 7,760 70 46,932 0 0 0.00% 0
24.07.05 7,700 60 38,911 0 0 0.00% 0
24.07.04 7,720 20 16,895 0 0 0.00% 0
24.07.03 7,750 30 18,580 0 0 0.00% 0
24.07.02 7,850 100 20,966 0 0 0.00% 0
24.07.01 7,660 190 42,508 0 0 0.00% 0
24.06.28 7,640 20 15,790 0 0 0.00% 0
24.06.27 7,800 160 33,341 0 0 0.00% 0
24.06.26 7,940 140 32,352 0 0 0.00% 0
24.06.25 7,830 110 46,079 0 0 0.00% 0
24.06.24 7,700 130 103,586 0 0 0.00% 0
24.06.21 7,820 120 33,948 0 0 0.00% 0
24.06.20 7,820 0 24,343 0 0 0.00% 0
24.06.19 7,860 40 26,626 0 0 0.00% 0
24.06.18 7,870 10 25,769 0 0 0.00% 0
24.06.17 7,790 80 53,809 0 0 0.00% 0
24.06.14 7,890 100 26,918 0 0 0.00% 0
24.06.13 7,820 70 16,026 0 0 0.00% 0
24.06.12 7,770 50 14,658 0 0 0.00% 0
24.06.11 7,750 20 25,479 0 0 0.00% 0
24.06.10 7,880 130 23,891 0 0 0.00% 0
24.06.07 7,890 10 22,269 0 0 0.00% 0
24.06.05 7,990 100 31,984 0 0 0.00% 0
24.06.04 8,040 50 32,920 0 0 0.00% 0
24.06.03 7,740 300 76,347 0 0 0.00% 0
24.05.31 7,730 10 32,823 0 0 0.00% 0
24.05.30 7,770 40 30,073 0 0 0.00% 0
24.05.29 7,900 130 22,460 0 0 0.00% 0
24.05.28 7,830 70 24,902 0 0 0.00% 0
24.05.27 7,830 0 55,442 0 0 0.00% 0
24.05.24 7,910 80 29,417 0 0 0.00% 0
24.05.23 8,050 140 40,715 0 0 0.00% 0
24.05.22 8,090 40 21,914 0 0 0.00% 0
24.05.21 8,100 10 27,636 0 0 0.00% 0
24.05.20 8,160 60 35,251 0 0 0.00% 0
24.05.17 8,190 30 31,364 0 0 0.00% 0
24.05.16 8,140 50 42,757 0 0 0.00% 0
24.05.14 8,160 20 19,745 0 0 0.00% 0
24.05.13 8,170 10 28,023 0 0 0.00% 0
24.05.10 8,260 90 10,067 0 0 0.00% 0
24.05.09 8,260 0 21,038 0 0 0.00% 0
24.05.08 8,180 80 25,400 0 0 0.00% 0
24.05.07 8,220 40 24,181 0 0 0.00% 0
24.05.03 8,130 90 25,337 0 0 0.00% 0
24.05.02 8,140 10 22,176 0 0 0.00% 0
24.04.30 8,100 40 20,409 0 0 0.00% 0
24.04.29 7,990 110 19,594 0 0 0.00% 0
24.04.26 8,020 30 23,314 0 0 0.00% 0
24.04.25 8,110 90 18,198 0 0 0.00% 0
24.04.24 8,010 100 31,337 0 0 0.00% 0
24.04.23 8,000 10 31,382 0 0 0.00% 0
24.04.22 7,800 200 30,137 0 0 0.00% 0
24.04.19 7,860 60 35,144 0 0 0.00% 0
24.04.18 7,600 260 32,249 0 0 0.00% 0
24.04.17 7,590 10 44,080 0 0 0.00% 0
24.04.16 7,930 340 106,895 0 0 0.00% 0
24.04.15 8,180 250 68,976 0 0 0.00% 0
24.04.12 8,120 60 22,510 0 0 0.00% 0
24.04.11 8,220 100 47,855 0 0 0.00% 0
24.04.09 8,280 60 47,352 0 0 0.00% 0
24.04.08 8,420 140 44,977 0 0 0.00% 0
24.04.05 8,630 210 86,512 0 0 0.00% 0
24.04.04 8,850 220 65,112 0 0 0.00% 0
24.04.03 8,820 30 75,235 0 0 0.00% 0
24.04.02 9,010 190 78,080 0 0 0.00% 0
24.04.01 8,740 270 95,974 0 0 0.00% 0
24.03.29 8,910 170 90,510 0 0 0.00% 0
24.03.28 9,030 120 109,582 0 0 0.00% 0
24.03.27 9,200 170 119,981 0 0 0.00% 0
24.03.26 9,100 100 252,975 0 0 0.00% 0
24.03.25 9,260 160 292,536 0 0 0.00% 0
24.03.22 9,150 110 943,524 0 0 0.00% 0
24.03.21 9,530 380 709,642 0 0 0.00% 0
24.03.20 8,370 1,160 4,129,992 0 0 0.00% 0
24.03.19 8,470 100 32,733 0 0 0.00% 0
24.03.18 8,170 300 89,808 0 0 0.00% 0
24.03.15 8,290 120 39,103 0 0 0.00% 0
24.03.14 8,320 30 28,614 0 0 0.00% 0
24.03.13 8,330 10 35,346 0 0 0.00% 0
24.03.12 8,390 60 58,077 0 0 0.00% 0
24.03.11 8,400 10 28,146 0 0 0.00% 0
24.03.08 8,180 220 40,189 0 0 0.00% 0
24.03.07 8,320 140 107,023 0 0 0.00% 0
24.03.06 8,310 10 37,721 0 0 0.00% 0
24.03.05 8,460 150 42,813 0 0 0.00% 0
24.03.04 8,430 30 33,941 0 0 0.00% 0
24.02.29 8,470 40 30,466 0 0 0.00% 0
24.02.28 8,510 40 32,934 0 0 0.00% 0
24.02.27 8,500 10 56,899 0 0 0.00% 0
24.02.26 8,480 20 51,829 0 0 0.00% 0
24.02.23 8,320 160 82,052 0 0 0.00% 0
24.02.22 8,300 20 25,871 0 0 0.00% 0
24.02.21 8,430 130 42,631 0 0 0.00% 0
24.02.20 8,590 160 36,911 0 0 0.00% 0
24.02.19 8,500 90 28,305 0 0 0.00% 0
24.02.16 8,470 30 31,567 0 0 0.00% 0
24.02.15 8,550 80 34,847 0 0 0.00% 0
24.02.14 8,500 50 34,114 0 0 0.00% 0
24.02.13 8,300 200 58,769 0 0 0.00% 0
24.02.08 8,100 200 45,544 0 0 0.00% 0
24.02.07 8,100 0 27,175 0 0 0.00% 0
24.02.06 8,110 10 43,856 0 0 0.00% 0
24.02.05 8,280 170 40,603 0 0 0.00% 0
24.02.02 8,180 100 47,695 0 0 0.00% 0
24.02.01 8,060 120 82,173 0 0 0.00% 0
24.01.31 8,270 210 67,271 0 0 0.00% 0
24.01.30 8,280 10 52,133 0 0 0.00% 0
24.01.29 8,210 70 53,047 0 0 0.00% 0
24.01.26 8,200 10 44,981 0 0 0.00% 0
24.01.25 8,340 140 74,249 0 0 0.00% 0
24.01.24 8,520 180 51,790 0 0 0.00% 0
24.01.23 8,400 120 80,457 0 0 0.00% 0
24.01.22 8,500 100 53,510 0 0 0.00% 0
24.01.19 8,600 100 94,363 0 0 0.00% 0
24.01.18 8,610 10 80,391 0 0 0.00% 0
24.01.17 8,890 280 121,356 0 0 0.00% 0
24.01.16 8,910 20 59,386 0 0 0.00% 0
24.01.15 8,980 70 63,533 0 0 0.00% 0
24.01.12 9,260 280 120,820 0 0 0.00% 0
24.01.11 9,170 90 48,867 0 0 0.00% 0
24.01.10 9,500 330 84,921 0 0 0.00% 0
24.01.09 9,290 210 86,067 0 0 0.00% 0
24.01.08 9,280 10 84,270 0 0 0.00% 0
24.01.05 9,410 130 89,921 0 0 0.00% 0
24.01.04 9,780 370 137,236 0 0 0.00% 0
24.01.03 9,810 30 90,823 0 0 0.00% 0
24.01.02 9,730 80 107,014 0 0 0.00% 0
23.12.28 9,520 210 93,558 0 0 0.00% 0
23.12.27 9,430 90 250,320 0 0 0.00% 0
23.12.26 9,410 20 95,830 0 0 0.00% 0
23.12.22 9,580 170 120,669 0 0 0.00% 0
23.12.21 9,930 350 199,147 0 0 0.00% 0
23.12.20 10,100 170 160,740 0 0 0.00% 0
23.12.19 9,820 280 394,075 0 0 0.00% 0
23.12.18 10,310 490 338,346 0 0 0.00% 0
23.12.15 10,150 160 200,454 0 0 0.00% 0
23.12.14 10,340 190 205,647 0 0 0.00% 0
23.12.13 10,300 40 385,106 0 0 0.00% 0
23.12.12 10,820 520 517,325 0 0 0.00% 0
23.12.11 11,740 920 798,288 0 0 0.00% 0
23.12.08 12,110 370 1,257,614 0 0 0.00% 0
23.12.07 12,070 40 6,355,018 0 0 0.00% 0
23.12.06 12,410 340 1,616,718 0 0 0.00% 0
23.12.05 11,140 1,270 6,063,730 0 0 0.00% 0
23.12.04 10,710 430 2,196,557 0 0 0.00% 0
23.12.01 10,580 130 924,156 0 0 0.00% 0
23.11.30 10,890 310 476,158 0 0 0.00% 0
23.11.29 10,680 210 712,094 0 0 0.00% 0
23.11.28 11,110 430 1,226,550 0 0 0.00% 0
23.11.27 10,150 960 1,961,834 0 0 0.00% 0
23.11.24 10,420 270 444,391 0 0 0.00% 0
23.11.23 9,770 650 791,199 0 0 0.00% 0
23.11.22 10,070 300 281,321 0 0 0.00% 0
23.11.21 9,920 150 407,430 0 0 0.00% 0
23.11.20 9,620 300 641,903 0 0 0.00% 0
23.11.17 10,220 600 777,307 0 0 0.00% 0
23.11.16 10,830 540 1,073,700 0 0 0.00% 0
23.11.15 10,970 140 937,467 0 0 0.00% 0
23.11.14 10,670 300 3,198,793 0 0 0.00% 0
23.11.13 11,450 780 5,214,264 0 0 0.00% 0
23.11.10 9,000 2,450 14,134,739 0 0 0.00% 0
23.11.09 8,760 240 955,229 0 0 0.00% 0
23.11.08 8,750 10 385,199 0 0 0.00% 0
23.11.07 9,150 400 4,273,027 0 0 0.00% 0
23.11.06 9,300 150 389,053 0 0 0.00% 0
23.11.03 9,320 20 321,864 0 0 0.00% 0
23.11.02 9,070 250 592,505 0 0 0.00% 0
23.11.01 8,500 570 761,206 0 0 0.00% 0
23.10.31 8,700 200 1,242,889 0 0 0.00% 0
23.10.30 8,500 200 526,615 0 0 0.00% 0
23.10.27 8,820 320 2,632,548 0 0 0.00% 0
23.10.26 9,990 1,170 2,398,739 0 0 0.00% 0
23.10.25 8,760 1,230 5,961,576 0 0 0.00% 0
23.10.24 8,290 470 1,301,246 0 0 0.00% 0
23.10.23 8,370 80 1,488,134 0 0 0.00% 0
23.10.20 8,670 300 463,473 0 0 0.00% 0
23.10.19 9,630 960 810,258 0 0 0.00% 0
23.10.18 10,170 540 718,221 0 0 0.00% 0
23.10.17 10,190 20 699,326 0 0 0.00% 0
23.10.16 10,760 570 838,119 0 0 0.00% 0
23.10.13 11,600 840 1,433,842 0 0 0.00% 0
23.10.12 11,690 90 4,842,623 0 0 0.00% 0
23.10.11 11,010 680 12,445,057 0 0 0.00% 0
23.10.10 10,650 360 615,899 0 0 0.00% 0
23.10.06 10,500 150 446,374 0 0 0.00% 0
23.10.05 10,700 200 779,384 0 0 0.00% 0
23.10.04 10,010 690 15,323,604 0 0 0.00% 0
23.09.27 10,010 0 6,122,202 0 0 0.00% 0
23.09.26 9,190 820 19,283,668 0 0 0.00% 0
23.09.25 9,900 710 4,576,949 0 0 0.00% 0
23.09.22 7,620 2,280 10,532,430 0 0 0.00% 0
23.09.21 7,410 210 1,067,557 0 0 0.00% 0
23.09.20 7,400 10 9,485 0 0 0.00% 0
23.09.19 7,330 70 11,223 0 0 0.00% 0
23.09.18 7,340 10 7,117 0 0 0.00% 0
23.09.15 7,340 0 18,792 0 0 0.00% 0
23.09.14 7,400 60 12,493 0 0 0.00% 0
23.09.13 7,480 80 28,792 0 0 0.00% 0
23.09.12 7,480 0 46,268 0 0 0.00% 0
23.09.11 7,400 80 33,602 0 0 0.00% 0
23.09.08 7,210 190 30,513 0 0 0.00% 0
23.09.07 7,200 10 24,914 0 0 0.00% 0
23.09.06 7,300 100 15,110 0 0 0.00% 0
23.09.05 7,300 0 10,590 0 0 0.00% 0
23.09.04 7,390 90 11,916 0 0 0.00% 0
23.09.01 7,440 50 29,269 0 0 0.00% 0
23.08.31 7,380 60 38,189 0 0 0.00% 0
23.08.30 7,290 90 33,573 0 0 0.00% 0
23.08.29 7,310 20 42,259 0 0 0.00% 0
23.08.28 7,250 60 24,886 0 0 0.00% 0
23.08.25 7,120 130 10,826 0 0 0.00% 0
23.08.24 7,080 40 15,698 0 0 0.00% 0
23.08.23 7,220 140 15,864 0 0 0.00% 0
23.08.22 7,130 90 30,020 0 0 0.00% 0
23.08.21 7,060 70 13,554 0 0 0.00% 0
23.08.18 7,000 60 53,305 0 0 0.00% 0
23.08.17 7,150 150 14,524 0 0 0.00% 0
23.08.16 7,330 180 50,247 0 0 0.00% 0
23.08.14 7,320 10 27,908 0 0 0.00% 0
23.08.11 7,370 50 37,958 0 0 0.00% 0
23.08.10 7,320 50 30,252 0 0 0.00% 0
23.08.09 7,100 220 68,704 0 0 0.00% 0
23.08.08 7,170 70 16,985 0 0 0.00% 0
23.08.07 7,150 20 21,476 0 0 0.00% 0
23.08.04 7,100 50 22,620 0 0 0.00% 0
23.08.03 7,020 80 56,080 0 0 0.00% 0
23.08.02 7,320 300 83,233 0 0 0.00% 0
23.08.01 6,750 570 566,490 0 0 0.00% 0
23.07.31 6,630 120 9,111 0 0 0.00% 0
23.07.28 6,590 40 12,907 0 0 0.00% 0
23.07.27 6,390 200 34,547 0 0 0.00% 0
23.07.26 6,780 410 133,168 0 0 0.00% 0
23.07.25 7,000 220 48,386 0 0 0.00% 0
23.07.24 7,250 250 46,837 0 0 0.00% 0
23.07.21 7,220 30 72,436 0 0 0.00% 0
23.07.20 6,800 420 427,255 0 0 0.00% 0
23.07.19 6,960 160 21,216 0 0 0.00% 0
23.07.18 7,000 40 35,305 0 0 0.00% 0
23.07.17 7,000 0 7,615 0 0 0.00% 0
23.07.14 6,990 10 17,026 0 0 0.00% 0
23.07.13 7,010 20 15,554 0 0 0.00% 0
23.07.12 7,050 40 13,670 0 0 0.00% 0
23.07.11 7,000 50 17,957 0 0 0.00% 0
23.07.10 6,910 90 27,797 0 0 0.00% 0
23.07.07 6,940 30 25,255 0 0 0.00% 0
23.07.06 7,160 220 24,979 0 0 0.00% 0
23.07.05 7,260 100 26,203 0 0 0.00% 0
23.07.04 7,300 40 6,154 0 0 0.00% 0
23.07.03 7,140 160 6,377 0 0 0.00% 0
23.06.30 7,320 140 15,135 0 0 0.00% 0
23.06.29 7,440 120 8,615 0 0 0.00% 0
23.06.28 7,380 60 10,462 0 0 0.00% 0
23.06.27 7,080 300 18,572 0 0 0.00% 0
23.06.26 7,070 10 7,173 0 0 0.00% 0
23.06.23 7,180 110 20,006 0 0 0.00% 0
23.06.22 7,240 60 18,350 0 0 0.00% 0
23.06.21 7,310 70 19,712 0 0 0.00% 0
23.06.20 7,300 10 10,204 0 0 0.00% 0
23.06.19 7,360 60 12,034 0 0 0.00% 0
23.06.16 7,400 40 21,829 0 0 0.00% 0
23.06.15 7,560 160 21,728 0 0 0.00% 0
23.06.14 7,690 130 28,328 0 0 0.00% 0
23.06.13 7,680 10 12,671 0 0 0.00% 0
23.06.12 7,790 110 13,814 0 0 0.00% 0
23.06.09 7,740 50 11,953 0 0 0.00% 0
23.06.08 7,770 30 8,091 0 0 0.00% 0
23.06.07 7,770 0 47,990 0 0 0.00% 0
23.06.05 7,780 10 16,803 0 0 0.00% 0
23.06.02 7,710 70 11,187 0 0 0.00% 0
23.06.01 7,750 40 10,175 0 0 0.00% 0
23.05.31 7,620 130 28,794 0 0 0.00% 0
23.05.30 7,740 120 24,387 0 0 0.00% 0
23.05.26 7,750 10 10,947 0 0 0.00% 0
23.05.25 7,830 80 8,139 0 0 0.00% 0
23.05.24 7,900 70 7,316 0 0 0.00% 0
23.05.23 7,850 50 21,192 0 0 0.00% 0
23.05.22 7,790 60 12,667 0 0 0.00% 0
23.05.19 7,680 110 18,378 0 0 0.00% 0
23.05.18 7,700 20 12,032 0 0 0.00% 0
23.05.17 7,610 90 19,026 0 0 0.00% 0
23.05.16 7,700 90 17,317 0 0 0.00% 0
23.05.15 7,920 220 21,186 0 0 0.00% 0
23.05.12 7,920 0 14,309 0 0 0.00% 0
23.05.11 7,770 150 25,868 0 0 0.00% 0
23.05.10 7,770 0 13,778 0 0 0.00% 0
23.05.09 7,710 60 20,445 0 0 0.00% 0
23.05.08 7,700 10 16,446 0 0 0.00% 0
23.05.04 7,650 50 13,477 0 0 0.00% 0
23.05.03 7,720 70 14,790 0 0 0.00% 0
23.05.02 7,650 70 12,187 0 0 0.00% 0
23.04.28 7,780 130 36,141 0 0 0.00% 0
23.04.27 7,810 30 20,890 0 0 0.00% 0
23.04.26 7,850 40 22,124 0 0 0.00% 0
23.04.25 7,980 130 19,969 0 0 0.00% 0
23.04.24 7,980 0 26,103 0 0 0.00% 0
23.04.21 7,990 70 14,828 0 0 0.00% 0
23.04.20 8,200 200 28,010 0 0 0.00% 0
23.04.19 8,140 60 19,013 0 0 0.00% 0
23.04.18 8,300 160 46,068 0 0 0.00% 0
23.04.17 8,340 40 33,777 0 0 0.00% 0
23.04.14 8,280 110 50,739 0 0 0.00% 0
23.04.13 8,250 30 18,030 0 0 0.00% 0
23.04.12 8,120 130 36,805 0 0 0.00% 0
23.04.11 7,950 170 45,227 0 0 0.00% 0
23.04.10 8,100 150 82,718 0 0 0.00% 0
23.04.07 8,160 60 32,632 0 0 0.00% 0
23.04.06 8,160 0 56,881 0 0 0.00% 0
23.04.05 8,210 50 128,640 0 0 0.00% 0
23.04.04 8,030 180 44,921 0 0 0.00% 0
23.04.03 7,870 160 73,593 0 0 0.00% 0
23.03.31 7,970 100 11,783 0 0 0.00% 0
23.03.30 7,940 30 22,528 0 0 0.00% 0
23.03.29 7,900 40 31,004 0 0 0.00% 0
23.03.28 7,830 70 15,328 0 0 0.00% 0
23.03.27 8,030 200 49,408 0 0 0.00% 0
23.03.24 7,870 160 17,210 0 0 0.00% 0
23.03.23 8,000 130 50,960 0 0 0.00% 0
23.03.22 8,060 60 29,557 0 0 0.00% 0
23.03.21 8,270 210 44,981 0 0 0.00% 0
23.03.20 8,070 200 390,382 0 0 0.00% 0
23.03.17 7,800 270 40,849 0 0 0.00% 0
23.03.16 7,790 10 32,700 0 0 0.00% 0
23.03.15 7,780 10 46,672 0 0 0.00% 0
23.03.14 8,150 370 95,872 0 0 0.00% 0
23.03.13 8,160 10 49,495 0 0 0.00% 0
23.03.10 8,320 110 31,271 0 0 0.00% 0
23.03.09 8,370 50 35,525 0 0 0.00% 0
23.03.08 8,470 100 38,915 0 0 0.00% 0
23.03.07 8,670 200 83,478 0 0 0.00% 0
23.03.06 8,750 80 74,129 0 0 0.00% 0
23.03.03 8,760 10 60,751 0 0 0.00% 0
23.03.02 8,740 20 45,917 0 0 0.00% 0
23.02.28 8,670 70 37,263 0 0 0.00% 0
23.02.27 8,750 170 82,550 0 0 0.00% 0
23.02.24 9,010 300 133,924 0 0 0.00% 0
23.02.23 9,090 80 68,392 0 0 0.00% 0
23.02.22 9,180 90 136,488 0 0 0.00% 0
23.02.21 9,360 180 142,332 0 0 0.00% 0
23.02.20 9,260 100 369,769 0 0 0.00% 0
23.02.17 8,890 370 3,712,493 0 0 0.00% 0
23.02.16 8,670 220 48,723 0 0 0.00% 0
23.02.15 8,870 200 80,143 0 0 0.00% 0
23.02.14 8,970 100 45,719 0 0 0.00% 0
23.02.13 9,080 100 21,012 0 0 0.00% 0
23.02.10 9,100 20 96,178 0 0 0.00% 0
23.02.09 9,220 120 61,783 0 0 0.00% 0
23.02.08 9,130 110 71,569 0 0 0.00% 0
23.02.06 9,440 250 75,631 0 0 0.00% 0
23.02.03 9,430 10 60,096 0 0 0.00% 0
23.02.02 9,140 290 145,312 0 0 0.00% 0
23.02.01 9,290 150 72,277 0 0 0.00% 0
23.01.31 9,380 90 84,451 0 0 0.00% 0
23.01.30 9,250 130 115,282 0 0 0.00% 0
23.01.27 9,250 0 61,477 0 0 0.00% 0
23.01.25 9,050 100 110,323 0 0 0.00% 0
23.01.20 9,050 190 49,962 0 0 0.00% 0
23.01.19 8,860 120 54,460 0 0 0.00% 0
23.01.18 8,980 140 122,637 0 0 0.00% 0
23.01.17 9,120 300 163,366 0 0 0.00% 0
23.01.16 9,420 290 197,588 0 0 0.00% 0
23.01.13 9,130 110 122,340 0 0 0.00% 0
23.01.12 9,240 30 150,197 0 0 0.00% 0
23.01.11 9,210 10 139,472 0 0 0.00% 0
23.01.10 9,220 90 195,467 0 0 0.00% 0
23.01.09 9,310 90 287,643 0 0 0.00% 0
23.01.06 9,400 140 171,258 0 0 0.00% 0
23.01.05 9,260 30 224,334 0 0 0.00% 0
23.01.04 9,290 240 237,113 0 0 0.00% 0
23.01.03 9,050 210 369,158 0 0 0.00% 0
23.01.02 8,840 530 305,776 0 0 0.00% 0
22.12.29 9,370 140 410,336 0 0 0.00% 0
22.12.28 9,510 200 536,736 0 0 0.00% 0
22.12.27 9,310 350 1,831,606 0 0 0.00% 0
22.12.26 8,960 350 1,074,184 0 0 0.00% 0
22.12.23 9,310 630 718,743 0 0 0.00% 0
22.12.22 9,940 260 1,187,307 0 0 0.00% 0
22.12.21 10,200 50 3,156,646 0 0 0.00% 0
22.12.20 10,250 2,330 10,375,604 0 0 0.00% 0
22.12.19 7,920 170 18,884 0 0 0.00% 0
22.12.16 8,090 70 27,258 0 0 0.00% 0
22.12.15 8,020 90 93,224 0 0 0.00% 0
22.12.14 7,930 140 44,446 0 0 0.00% 0
22.12.13 8,070 480 125,630 0 0 0.00% 0
22.12.12 7,590 0 18,202 0 0 0.00% 0
22.12.09 7,590 60 30,657 0 0 0.00% 0
22.12.08 7,530 140 45,931 0 0 0.00% 0
22.12.07 7,670 90 16,605 0 0 0.00% 0
22.12.06 7,760 110 17,711 0 0 0.00% 0
22.12.05 7,870 30 26,954 0 0 0.00% 0
22.12.02 7,900 90 26,142 0 0 0.00% 0
22.12.01 7,810 200 38,852 0 0 0.00% 0
22.11.30 7,610 10 19,329 0 0 0.00% 0
22.11.29 7,600 0 33,568 0 0 0.00% 0
22.11.28 7,600 150 47,755 0 0 0.00% 0
22.11.25 7,750 130 52,444 0 0 0.00% 0
22.11.24 7,880 40 74,114 0 0 0.00% 0
22.11.23 7,840 20 97,363 0 0 0.00% 0
22.11.22 7,860 40 505,454 0 0 0.00% 0
22.11.21 7,900 210 1,340,142 0 0 0.00% 0
22.11.18 7,690 30 434,937 0 0 0.00% 0
22.11.17 7,720 100 1,595,044 0 0 0.00% 0
22.11.16 7,820 650 2,634,980 0 0 0.00% 0
22.11.15 7,170 80 34,315 0 0 0.00% 0
22.11.14 7,090 100 27,145 0 0 0.00% 0
22.11.11 6,990 90 38,304 0 0 0.00% 0
22.11.10 6,900 50 30,434 0 0 0.00% 0
22.11.09 6,850 0 31,158 0 0 0.00% 0
22.11.08 6,850 230 24,995 0 0 0.00% 0
22.11.07 6,620 10 18,150 0 0 0.00% 0
22.11.04 6,610 0 17,077 0 0 0.00% 0
22.11.03 6,610 120 18,418 0 0 0.00% 0
22.11.02 6,730 10 20,285 0 0 0.00% 0
22.11.01 6,740 40 17,693 0 0 0.00% 0
22.10.31 6,700 80 176,882 0 0 0.00% 0
22.10.28 6,620 250 41,455 0 0 0.00% 0
22.10.27 6,870 170 42,636 0 0 0.00% 0
22.10.26 6,700 80 41,510 0 0 0.00% 0
22.10.25 6,780 10 58,115 0 0 0.00% 0
22.10.24 6,770 80 87,804 0 0 0.00% 0
22.10.21 6,850 650 223,400 0 0 0.00% 0
22.10.20 7,500 1,050 1,355,991 0 0 0.00% 0
22.10.19 6,450 40 20,870 0 0 0.00% 0
22.10.18 6,410 120 5,112 0 0 0.00% 0
22.10.17 6,290 10 23,357 0 0 0.00% 0
22.10.14 6,280 250 10,633 0 0 0.00% 0
22.10.13 6,030 260 20,467 0 0 0.00% 0
22.10.12 6,290 20 8,627 0 0 0.00% 0
22.10.11 6,310 350 22,573 0 0 0.00% 0
22.10.07 6,660 150 8,534 0 0 0.00% 0
22.10.06 6,510 80 11,029 0 0 0.00% 0
22.10.05 6,430 20 11,888 0 0 0.00% 0
22.10.04 6,410 110 12,075 0 0 0.00% 0
22.09.30 6,300 30 15,694 0 0 0.00% 0
22.09.29 6,330 40 29,478 0 0 0.00% 0
22.09.28 6,290 300 31,679 0 0 0.00% 0
22.09.27 6,590 210 46,760 0 0 0.00% 0
22.09.26 6,800 380 37,470 0 0 0.00% 0
22.09.23 7,180 120 13,159 0 0 0.00% 0
22.09.22 7,300 250 26,393 0 0 0.00% 0
22.09.21 7,550 20 5,808 0 0 0.00% 0
22.09.20 7,530 70 15,211 0 0 0.00% 0
22.09.19 7,600 50 11,268 0 0 0.00% 0
22.09.16 7,650 10 22,108 0 0 0.00% 0
22.09.15 7,660 60 10,483 0 0 0.00% 0
22.09.14 7,600 110 10,977 0 0 0.00% 0
22.09.13 7,710 120 15,855 0 0 0.00% 0
22.09.08 7,590 90 19,229 0 0 0.00% 0
22.09.07 7,680 80 15,685 0 0 0.00% 0
22.09.06 7,760 10 12,571 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:57 더보기 >