위더스제약
(330350) I 코스닥 제조 11.08 15:336,980 | 전일 | 6,970 | 고가 | 7,040 | 상한가 | 9,060 |
거래량 (주) |
15,048 |
10 0.14% | 시가 | 6,980 | 저가 | 6,970 | 하한가 | 4,880 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,970 | 10 | 15,048 | -4,438 | 79,409 | 0.60% | 13,122,730 |
24.11.07 | 7,020 | 50 | 15,636 | -8,919 | 83,847 | 0.64% | 13,118,292 |
24.11.06 | 7,030 | 10 | 33,565 | 1,060 | 92,766 | 0.70% | 13,109,373 |
24.11.05 | 7,050 | 20 | 20,062 | 9,495 | 91,706 | 0.69% | 13,110,433 |
24.11.04 | 7,030 | 20 | 28,837 | -2,692 | 82,211 | 0.62% | 13,119,928 |
24.11.01 | 7,040 | 10 | 27,838 | -6,249 | 84,903 | 0.64% | 13,117,236 |
24.10.31 | 7,010 | 30 | 14,681 | 690 | 91,152 | 0.69% | 13,110,987 |
24.10.30 | 7,080 | 70 | 19,250 | 2,873 | 90,462 | 0.69% | 13,111,677 |
24.10.29 | 7,110 | 30 | 27,931 | -2,679 | 87,589 | 0.66% | 13,114,550 |
24.10.28 | 7,020 | 90 | 19,757 | -1,615 | 90,268 | 0.68% | 13,111,871 |
24.10.25 | 7,100 | 80 | 36,266 | -1,741 | 91,883 | 0.70% | 13,110,256 |
24.10.24 | 7,180 | 80 | 21,227 | 93,624 | 93,624 | 0.71% | 13,108,515 |
24.10.23 | 7,150 | 30 | 32,232 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,400 | 250 | 57,172 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,310 | 90 | 34,529 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,210 | 100 | 160,091 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,310 | 100 | 52,373 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,090 | 220 | 615,323 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,120 | 30 | 10,684 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,150 | 30 | 15,943 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,140 | 10 | 20,089 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,140 | 0 | 15,375 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,170 | 30 | 26,859 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,210 | 40 | 17,020 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,920 | 290 | 35,672 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,920 | 0 | 36,943 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,200 | 280 | 45,973 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,270 | 70 | 19,478 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,090 | 180 | 29,286 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,150 | 60 | 21,410 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,420 | 270 | 67,699 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,430 | 10 | 19,810 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,320 | 110 | 25,737 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,200 | 120 | 26,066 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,080 | 120 | 27,157 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,960 | 120 | 11,895 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,020 | 60 | 31,547 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,000 | 20 | 34,753 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,970 | 30 | 22,436 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,120 | 150 | 47,492 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,210 | 90 | 67,716 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,630 | 420 | 83,908 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,540 | 90 | 23,266 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,680 | 140 | 56,387 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,550 | 130 | 24,454 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,770 | 220 | 51,758 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,710 | 60 | 23,565 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,760 | 50 | 25,995 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,900 | 140 | 44,067 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,060 | 160 | 68,821 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,390 | 330 | 95,211 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,470 | 80 | 54,308 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,700 | 230 | 127,349 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,420 | 280 | 155,452 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,330 | 90 | 112,274 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,350 | 20 | 49,712 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,450 | 100 | 88,183 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,460 | 10 | 73,036 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,200 | 260 | 246,775 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,890 | 310 | 1,088,173 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,310 | 580 | 107,979 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,980 | 330 | 93,703 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,970 | 990 | 167,760 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,310 | 340 | 55,433 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,120 | 190 | 33,006 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,390 | 270 | 56,992 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,510 | 120 | 43,374 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,370 | 140 | 44,416 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,400 | 30 | 40,357 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,590 | 190 | 47,074 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,420 | 170 | 109,373 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,180 | 240 | 132,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,210 | 30 | 27,284 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,210 | 0 | 41,063 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,240 | 30 | 82,376 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,020 | 220 | 50,555 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,150 | 130 | 20,762 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,130 | 20 | 19,497 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,150 | 20 | 25,759 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,160 | 10 | 24,874 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,040 | 120 | 74,660 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,830 | 210 | 76,156 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,760 | 70 | 46,932 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,700 | 60 | 38,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,720 | 20 | 16,895 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,750 | 30 | 18,580 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,850 | 100 | 20,966 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,660 | 190 | 42,508 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,640 | 20 | 15,790 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,800 | 160 | 33,341 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,940 | 140 | 32,352 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,830 | 110 | 46,079 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,700 | 130 | 103,586 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,820 | 120 | 33,948 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,820 | 0 | 24,343 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,860 | 40 | 26,626 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,870 | 10 | 25,769 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,790 | 80 | 53,809 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,890 | 100 | 26,918 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,820 | 70 | 16,026 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,770 | 50 | 14,658 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,750 | 20 | 25,479 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,880 | 130 | 23,891 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,890 | 10 | 22,269 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,990 | 100 | 31,984 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,040 | 50 | 32,920 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,740 | 300 | 76,347 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,730 | 10 | 32,823 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,770 | 40 | 30,073 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,900 | 130 | 22,460 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,830 | 70 | 24,902 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,830 | 0 | 55,442 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,910 | 80 | 29,417 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,050 | 140 | 40,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,090 | 40 | 21,914 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,100 | 10 | 27,636 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,160 | 60 | 35,251 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,190 | 30 | 31,364 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,140 | 50 | 42,757 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,160 | 20 | 19,745 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,170 | 10 | 28,023 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,260 | 90 | 10,067 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,260 | 0 | 21,038 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,180 | 80 | 25,400 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,220 | 40 | 24,181 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,130 | 90 | 25,337 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,140 | 10 | 22,176 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,100 | 40 | 20,409 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,990 | 110 | 19,594 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,020 | 30 | 23,314 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,110 | 90 | 18,198 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,010 | 100 | 31,337 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,000 | 10 | 31,382 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,800 | 200 | 30,137 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,860 | 60 | 35,144 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,600 | 260 | 32,249 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,590 | 10 | 44,080 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,930 | 340 | 106,895 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,180 | 250 | 68,976 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,120 | 60 | 22,510 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,220 | 100 | 47,855 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,280 | 60 | 47,352 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,420 | 140 | 44,977 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,630 | 210 | 86,512 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,850 | 220 | 65,112 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,820 | 30 | 75,235 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,010 | 190 | 78,080 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,740 | 270 | 95,974 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,910 | 170 | 90,510 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,030 | 120 | 109,582 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,200 | 170 | 119,981 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,100 | 100 | 252,975 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,260 | 160 | 292,536 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,150 | 110 | 943,524 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,530 | 380 | 709,642 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,370 | 1,160 | 4,129,992 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,470 | 100 | 32,733 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,170 | 300 | 89,808 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,290 | 120 | 39,103 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,320 | 30 | 28,614 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,330 | 10 | 35,346 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,390 | 60 | 58,077 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,400 | 10 | 28,146 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,180 | 220 | 40,189 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,320 | 140 | 107,023 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,310 | 10 | 37,721 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,460 | 150 | 42,813 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,430 | 30 | 33,941 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,470 | 40 | 30,466 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,510 | 40 | 32,934 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,500 | 10 | 56,899 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,480 | 20 | 51,829 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,320 | 160 | 82,052 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,300 | 20 | 25,871 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,430 | 130 | 42,631 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,590 | 160 | 36,911 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,500 | 90 | 28,305 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,470 | 30 | 31,567 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,550 | 80 | 34,847 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,500 | 50 | 34,114 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,300 | 200 | 58,769 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,100 | 200 | 45,544 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,100 | 0 | 27,175 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,110 | 10 | 43,856 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,280 | 170 | 40,603 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,180 | 100 | 47,695 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,060 | 120 | 82,173 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,270 | 210 | 67,271 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,280 | 10 | 52,133 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,210 | 70 | 53,047 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,200 | 10 | 44,981 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,340 | 140 | 74,249 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,520 | 180 | 51,790 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,400 | 120 | 80,457 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,500 | 100 | 53,510 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,600 | 100 | 94,363 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,610 | 10 | 80,391 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,890 | 280 | 121,356 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,910 | 20 | 59,386 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,980 | 70 | 63,533 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,260 | 280 | 120,820 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,170 | 90 | 48,867 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,500 | 330 | 84,921 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,290 | 210 | 86,067 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,280 | 10 | 84,270 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,410 | 130 | 89,921 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,780 | 370 | 137,236 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,810 | 30 | 90,823 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,730 | 80 | 107,014 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,520 | 210 | 93,558 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,430 | 90 | 250,320 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,410 | 20 | 95,830 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,580 | 170 | 120,669 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,930 | 350 | 199,147 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,100 | 170 | 160,740 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,820 | 280 | 394,075 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,310 | 490 | 338,346 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,150 | 160 | 200,454 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,340 | 190 | 205,647 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,300 | 40 | 385,106 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,820 | 520 | 517,325 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,740 | 920 | 798,288 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,110 | 370 | 1,257,614 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,070 | 40 | 6,355,018 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,410 | 340 | 1,616,718 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,140 | 1,270 | 6,063,730 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,710 | 430 | 2,196,557 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,580 | 130 | 924,156 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,890 | 310 | 476,158 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,680 | 210 | 712,094 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,110 | 430 | 1,226,550 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,150 | 960 | 1,961,834 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,420 | 270 | 444,391 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,770 | 650 | 791,199 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,070 | 300 | 281,321 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,920 | 150 | 407,430 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,620 | 300 | 641,903 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,220 | 600 | 777,307 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,830 | 540 | 1,073,700 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,970 | 140 | 937,467 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,670 | 300 | 3,198,793 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,450 | 780 | 5,214,264 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,000 | 2,450 | 14,134,739 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,760 | 240 | 955,229 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,750 | 10 | 385,199 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,150 | 400 | 4,273,027 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,300 | 150 | 389,053 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,320 | 20 | 321,864 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,070 | 250 | 592,505 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,500 | 570 | 761,206 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,700 | 200 | 1,242,889 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,500 | 200 | 526,615 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,820 | 320 | 2,632,548 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,990 | 1,170 | 2,398,739 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,760 | 1,230 | 5,961,576 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,290 | 470 | 1,301,246 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,370 | 80 | 1,488,134 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,670 | 300 | 463,473 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,630 | 960 | 810,258 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,170 | 540 | 718,221 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,190 | 20 | 699,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,760 | 570 | 838,119 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,600 | 840 | 1,433,842 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,690 | 90 | 4,842,623 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,010 | 680 | 12,445,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,650 | 360 | 615,899 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,500 | 150 | 446,374 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,700 | 200 | 779,384 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,010 | 690 | 15,323,604 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,010 | 0 | 6,122,202 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,190 | 820 | 19,283,668 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,900 | 710 | 4,576,949 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,620 | 2,280 | 10,532,430 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,410 | 210 | 1,067,557 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,400 | 10 | 9,485 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,330 | 70 | 11,223 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,340 | 10 | 7,117 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,340 | 0 | 18,792 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,400 | 60 | 12,493 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,480 | 80 | 28,792 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,480 | 0 | 46,268 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,400 | 80 | 33,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,210 | 190 | 30,513 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,200 | 10 | 24,914 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,300 | 100 | 15,110 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,300 | 0 | 10,590 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,390 | 90 | 11,916 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,440 | 50 | 29,269 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,380 | 60 | 38,189 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,290 | 90 | 33,573 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,310 | 20 | 42,259 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,250 | 60 | 24,886 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,120 | 130 | 10,826 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,080 | 40 | 15,698 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,220 | 140 | 15,864 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,130 | 90 | 30,020 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,060 | 70 | 13,554 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,000 | 60 | 53,305 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,150 | 150 | 14,524 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,330 | 180 | 50,247 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,320 | 10 | 27,908 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,370 | 50 | 37,958 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,320 | 50 | 30,252 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,100 | 220 | 68,704 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,170 | 70 | 16,985 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,150 | 20 | 21,476 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,100 | 50 | 22,620 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,020 | 80 | 56,080 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,320 | 300 | 83,233 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,750 | 570 | 566,490 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,630 | 120 | 9,111 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,590 | 40 | 12,907 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,390 | 200 | 34,547 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,780 | 410 | 133,168 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,000 | 220 | 48,386 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,250 | 250 | 46,837 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,220 | 30 | 72,436 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,800 | 420 | 427,255 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,960 | 160 | 21,216 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,000 | 40 | 35,305 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,000 | 0 | 7,615 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,990 | 10 | 17,026 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,010 | 20 | 15,554 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,050 | 40 | 13,670 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,000 | 50 | 17,957 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,910 | 90 | 27,797 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,940 | 30 | 25,255 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,160 | 220 | 24,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,260 | 100 | 26,203 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,300 | 40 | 6,154 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,140 | 160 | 6,377 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,320 | 140 | 15,135 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,440 | 120 | 8,615 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,380 | 60 | 10,462 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,080 | 300 | 18,572 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,070 | 10 | 7,173 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,180 | 110 | 20,006 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,240 | 60 | 18,350 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,310 | 70 | 19,712 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,300 | 10 | 10,204 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,360 | 60 | 12,034 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,400 | 40 | 21,829 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,560 | 160 | 21,728 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,690 | 130 | 28,328 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,680 | 10 | 12,671 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,790 | 110 | 13,814 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,740 | 50 | 11,953 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,770 | 30 | 8,091 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,770 | 0 | 47,990 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,780 | 10 | 16,803 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,710 | 70 | 11,187 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,750 | 40 | 10,175 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,620 | 130 | 28,794 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,740 | 120 | 24,387 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,750 | 10 | 10,947 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,830 | 80 | 8,139 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,900 | 70 | 7,316 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,850 | 50 | 21,192 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,790 | 60 | 12,667 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,680 | 110 | 18,378 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,700 | 20 | 12,032 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,610 | 90 | 19,026 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,700 | 90 | 17,317 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,920 | 220 | 21,186 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,920 | 0 | 14,309 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,770 | 150 | 25,868 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,770 | 0 | 13,778 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,710 | 60 | 20,445 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,700 | 10 | 16,446 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,650 | 50 | 13,477 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,720 | 70 | 14,790 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,650 | 70 | 12,187 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,780 | 130 | 36,141 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,810 | 30 | 20,890 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,850 | 40 | 22,124 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,980 | 130 | 19,969 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,980 | 0 | 26,103 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,990 | 70 | 14,828 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,200 | 200 | 28,010 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,140 | 60 | 19,013 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,300 | 160 | 46,068 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,340 | 40 | 33,777 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,280 | 110 | 50,739 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,250 | 30 | 18,030 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,120 | 130 | 36,805 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,950 | 170 | 45,227 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,100 | 150 | 82,718 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,160 | 60 | 32,632 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,160 | 0 | 56,881 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,210 | 50 | 128,640 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,030 | 180 | 44,921 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,870 | 160 | 73,593 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,970 | 100 | 11,783 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,940 | 30 | 22,528 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,900 | 40 | 31,004 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,830 | 70 | 15,328 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,030 | 200 | 49,408 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,870 | 160 | 17,210 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,000 | 130 | 50,960 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,060 | 60 | 29,557 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,270 | 210 | 44,981 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,070 | 200 | 390,382 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,800 | 270 | 40,849 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,790 | 10 | 32,700 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,780 | 10 | 46,672 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,150 | 370 | 95,872 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,160 | 10 | 49,495 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,320 | 110 | 31,271 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,370 | 50 | 35,525 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,470 | 100 | 38,915 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,670 | 200 | 83,478 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,750 | 80 | 74,129 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,760 | 10 | 60,751 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,740 | 20 | 45,917 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,670 | 70 | 37,263 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,750 | 170 | 82,550 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,010 | 300 | 133,924 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,090 | 80 | 68,392 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,180 | 90 | 136,488 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,360 | 180 | 142,332 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,260 | 100 | 369,769 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,890 | 370 | 3,712,493 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,670 | 220 | 48,723 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,870 | 200 | 80,143 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,970 | 100 | 45,719 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,080 | 100 | 21,012 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,100 | 20 | 96,178 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,220 | 120 | 61,783 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,130 | 110 | 71,569 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,440 | 250 | 75,631 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,430 | 10 | 60,096 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,140 | 290 | 145,312 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,290 | 150 | 72,277 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,380 | 90 | 84,451 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,250 | 130 | 115,282 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,250 | 0 | 61,477 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,050 | 100 | 110,323 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,050 | 190 | 49,962 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,860 | 120 | 54,460 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,980 | 140 | 122,637 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,120 | 300 | 163,366 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,420 | 290 | 197,588 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,130 | 110 | 122,340 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,240 | 30 | 150,197 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,210 | 10 | 139,472 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,220 | 90 | 195,467 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,310 | 90 | 287,643 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,400 | 140 | 171,258 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,260 | 30 | 224,334 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,290 | 240 | 237,113 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,050 | 210 | 369,158 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,840 | 530 | 305,776 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,370 | 140 | 410,336 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,510 | 200 | 536,736 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,310 | 350 | 1,831,606 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,960 | 350 | 1,074,184 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,310 | 630 | 718,743 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,940 | 260 | 1,187,307 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,200 | 50 | 3,156,646 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,250 | 2,330 | 10,375,604 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,920 | 170 | 18,884 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,090 | 70 | 27,258 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,020 | 90 | 93,224 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,930 | 140 | 44,446 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,070 | 480 | 125,630 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,590 | 0 | 18,202 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,590 | 60 | 30,657 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,530 | 140 | 45,931 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,670 | 90 | 16,605 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,760 | 110 | 17,711 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,870 | 30 | 26,954 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,900 | 90 | 26,142 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,810 | 200 | 38,852 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,610 | 10 | 19,329 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,600 | 0 | 33,568 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,600 | 150 | 47,755 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,750 | 130 | 52,444 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,880 | 40 | 74,114 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,840 | 20 | 97,363 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,860 | 40 | 505,454 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,900 | 210 | 1,340,142 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,690 | 30 | 434,937 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,720 | 100 | 1,595,044 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,820 | 650 | 2,634,980 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,170 | 80 | 34,315 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,090 | 100 | 27,145 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,990 | 90 | 38,304 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,900 | 50 | 30,434 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,850 | 0 | 31,158 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,850 | 230 | 24,995 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,620 | 10 | 18,150 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,610 | 0 | 17,077 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,610 | 120 | 18,418 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,730 | 10 | 20,285 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,740 | 40 | 17,693 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,700 | 80 | 176,882 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,620 | 250 | 41,455 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,870 | 170 | 42,636 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,700 | 80 | 41,510 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,780 | 10 | 58,115 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,770 | 80 | 87,804 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,850 | 650 | 223,400 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,500 | 1,050 | 1,355,991 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,450 | 40 | 20,870 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,410 | 120 | 5,112 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,290 | 10 | 23,357 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,280 | 250 | 10,633 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,030 | 260 | 20,467 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,290 | 20 | 8,627 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,310 | 350 | 22,573 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,660 | 150 | 8,534 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,510 | 80 | 11,029 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,430 | 20 | 11,888 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,410 | 110 | 12,075 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,300 | 30 | 15,694 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,330 | 40 | 29,478 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,290 | 300 | 31,679 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,590 | 210 | 46,760 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,800 | 380 | 37,470 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,180 | 120 | 13,159 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,300 | 250 | 26,393 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,550 | 20 | 5,808 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,530 | 70 | 15,211 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,600 | 50 | 11,268 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,650 | 10 | 22,108 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,660 | 60 | 10,483 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,600 | 110 | 10,977 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,710 | 120 | 15,855 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,590 | 90 | 19,229 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,680 | 80 | 15,685 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,760 | 10 | 12,571 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:57
더보기 >