스톤브릿지벤처스
(330730) I 코스닥 금융 11.08 15:334,020 | 전일 | 3,995 | 고가 | 4,085 | 상한가 | 5,190 |
거래량 (주) |
105,053 |
25 0.63% | 시가 | 4,010 | 저가 | 3,990 | 하한가 | 2,800 |
거래대금 (백만) |
425 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,995 | 25 | 105,053 | 6,096 | 257,169 | 1.42% | 17,893,661 |
24.11.07 | 3,960 | 35 | 86,418 | 44,330 | 251,073 | 1.38% | 17,899,757 |
24.11.06 | 3,940 | 20 | 105,547 | -8,146 | 206,743 | 1.14% | 17,944,087 |
24.11.05 | 3,910 | 30 | 284,083 | -173 | 214,889 | 1.18% | 17,935,941 |
24.11.04 | 3,915 | 5 | 57,038 | -1,275 | 215,062 | 1.18% | 17,935,768 |
24.11.01 | 3,940 | 25 | 87,748 | 19,041 | 216,337 | 1.19% | 17,934,493 |
24.10.31 | 3,925 | 15 | 54,166 | -3,313 | 197,296 | 1.09% | 17,953,534 |
24.10.30 | 3,925 | 0 | 89,155 | 47,006 | 200,609 | 1.11% | 17,950,221 |
24.10.29 | 3,900 | 25 | 122,224 | -10,743 | 153,603 | 0.85% | 17,997,227 |
24.10.28 | 3,850 | 50 | 117,768 | -13,258 | 164,346 | 0.91% | 17,986,484 |
24.10.25 | 3,870 | 20 | 72,175 | -26,733 | 177,604 | 0.98% | 17,973,226 |
24.10.24 | 3,835 | 35 | 176,878 | 204,337 | 204,337 | 1.13% | 17,946,493 |
24.10.23 | 3,825 | 10 | 88,810 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,825 | 0 | 109,189 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,790 | 35 | 92,607 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,795 | 5 | 98,918 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,810 | 15 | 137,662 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,800 | 10 | 283,535 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,790 | 10 | 269,820 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,800 | 10 | 728,538 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,695 | 105 | 12,568,400 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,695 | 0 | 33,015 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,720 | 25 | 32,164 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,715 | 5 | 26,882 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,675 | 40 | 20,146 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,720 | 45 | 48,814 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,760 | 40 | 68,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,795 | 35 | 68,058 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,720 | 75 | 76,135 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,705 | 15 | 78,742 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,715 | 10 | 146,730 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,755 | 40 | 215,520 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,735 | 20 | 6,336,524 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,705 | 30 | 46,795 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,620 | 85 | 59,283 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,520 | 100 | 41,092 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,580 | 60 | 49,630 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,660 | 80 | 66,783 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,580 | 80 | 59,304 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,650 | 70 | 85,695 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,700 | 50 | 115,022 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,930 | 230 | 158,073 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,955 | 25 | 827,035 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,065 | 110 | 266,901 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,065 | 0 | 1,249,625 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,345 | 280 | 1,673,218 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,725 | 620 | 7,432,642 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,680 | 45 | 14,773 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,730 | 50 | 21,077 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,770 | 40 | 17,568 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,770 | 0 | 13,610 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,790 | 20 | 14,904 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,785 | 5 | 4,689 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,835 | 50 | 24,989 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,755 | 80 | 37,502 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,745 | 10 | 16,069 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,765 | 20 | 13,430 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,700 | 65 | 22,662 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,580 | 120 | 33,889 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,565 | 15 | 10,502 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,400 | 165 | 36,908 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,340 | 60 | 56,518 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,795 | 455 | 109,417 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,865 | 70 | 21,821 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,815 | 50 | 19,358 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,835 | 20 | 11,021 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,870 | 35 | 12,618 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,840 | 30 | 9,525 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,845 | 5 | 12,428 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,890 | 45 | 51,105 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,950 | 60 | 22,705 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,955 | 5 | 27,433 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,965 | 10 | 35,384 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,995 | 30 | 27,823 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,030 | 35 | 39,638 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,055 | 25 | 125,491 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,035 | 20 | 37,503 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,065 | 30 | 15,155 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,075 | 10 | 19,201 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,125 | 50 | 36,741 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,980 | 145 | 74,108 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,010 | 30 | 12,246 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,980 | 30 | 45,424 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,980 | 0 | 22,589 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,975 | 5 | 25,042 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,010 | 35 | 31,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,980 | 30 | 24,058 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,985 | 5 | 10,175 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,970 | 15 | 13,521 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,995 | 25 | 25,109 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,980 | 15 | 22,739 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,920 | 60 | 26,207 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,975 | 55 | 39,098 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,075 | 100 | 216,017 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,070 | 5 | 62,420 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,060 | 10 | 107,125 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,510 | 450 | 1,048,708 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,530 | 20 | 18,961 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,545 | 15 | 30,497 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,530 | 15 | 27,049 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,535 | 5 | 27,860 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,500 | 35 | 53,759 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,470 | 30 | 18,854 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,410 | 60 | 26,212 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,475 | 65 | 37,861 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,535 | 60 | 23,962 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,420 | 115 | 38,319 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,445 | 25 | 24,629 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,500 | 55 | 20,261 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,445 | 55 | 94,004 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,460 | 15 | 31,817 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,470 | 10 | 41,268 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,470 | 0 | 29,220 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,560 | 90 | 34,324 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,575 | 15 | 22,490 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,575 | 0 | 21,640 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,725 | 150 | 57,357 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,730 | 5 | 15,866 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,775 | 45 | 18,791 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,640 | 135 | 52,596 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,740 | 100 | 32,398 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,905 | 165 | 80,769 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,775 | 130 | 94,166 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,790 | 15 | 133,586 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,700 | 90 | 78,185 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,775 | 75 | 41,629 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,825 | 50 | 53,680 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,810 | 15 | 43,480 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,685 | 125 | 73,852 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,620 | 65 | 32,545 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,620 | 0 | 67,015 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,555 | 65 | 68,107 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,455 | 100 | 486,950 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,490 | 35 | 58,479 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,585 | 95 | 98,280 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,500 | 85 | 130,845 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,410 | 90 | 295,996 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,495 | 85 | 1,734,118 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,460 | 35 | 50,209 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,440 | 20 | 31,487 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,450 | 10 | 44,730 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,480 | 30 | 95,185 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,545 | 65 | 53,101 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,715 | 170 | 71,882 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,655 | 60 | 43,346 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,740 | 85 | 76,222 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,805 | 65 | 50,205 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,735 | 70 | 87,646 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,785 | 50 | 102,734 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,815 | 30 | 107,308 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,875 | 60 | 137,944 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,080 | 205 | 226,640 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,170 | 90 | 190,189 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,020 | 150 | 940,041 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,010 | 10 | 222,131 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,180 | 170 | 463,520 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,270 | 90 | 464,993 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,350 | 80 | 552,496 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,880 | 470 | 3,090,834 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,955 | 75 | 737,978 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,995 | 40 | 401,705 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,930 | 65 | 241,756 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,110 | 180 | 296,853 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,200 | 90 | 490,598 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,300 | 100 | 524,266 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,220 | 80 | 8,815,407 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,480 | 260 | 1,018,408 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,740 | 260 | 4,634,767 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,420 | 1,320 | 9,191,590 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,330 | 90 | 66,728 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,410 | 80 | 52,777 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,490 | 80 | 45,022 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,485 | 5 | 79,860 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,490 | 5 | 49,171 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,540 | 50 | 33,226 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,560 | 20 | 33,664 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,580 | 20 | 34,162 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,555 | 25 | 39,741 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,495 | 60 | 79,693 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,520 | 25 | 34,138 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,375 | 145 | 99,101 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,355 | 20 | 58,213 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,445 | 90 | 151,276 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,515 | 70 | 1,041,153 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,655 | 140 | 81,532 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,590 | 65 | 123,107 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,600 | 10 | 132,596 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,795 | 195 | 93,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,780 | 15 | 71,612 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,910 | 130 | 97,572 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,750 | 160 | 377,952 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,810 | 60 | 76,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,870 | 60 | 98,288 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,895 | 25 | 131,407 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,890 | 5 | 122,808 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,915 | 25 | 291,019 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,715 | 200 | 387,405 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,900 | 185 | 156,799 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,965 | 65 | 194,352 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,100 | 135 | 280,407 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,280 | 180 | 338,439 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,060 | 220 | 999,968 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,540 | 480 | 519,718 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,470 | 70 | 1,738,178 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,570 | 100 | 1,716,806 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,620 | 50 | 1,081,632 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,000 | 380 | 12,508,426 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,250 | 250 | 719,914 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,140 | 110 | 7,307,713 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,680 | 460 | 10,373,675 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,480 | 200 | 454,924 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,940 | 460 | 623,831 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,250 | 310 | 924,232 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,060 | 190 | 7,401,698 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,220 | 840 | 13,479,996 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,190 | 30 | 3,765,322 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,850 | 340 | 7,927,194 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,220 | 370 | 13,441,386 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,020 | 1,200 | 6,942,693 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,025 | 5 | 12,032 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,005 | 20 | 23,245 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,040 | 35 | 268,690 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,045 | 5 | 22,360 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,050 | 5 | 18,621 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,980 | 70 | 62,941 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,990 | 10 | 24,789 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,895 | 95 | 41,291 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,855 | 40 | 13,653 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,870 | 15 | 14,063 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,870 | 0 | 27,915 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,910 | 40 | 43,750 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,825 | 85 | 100,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,825 | 0 | 13,588 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,825 | 0 | 53,138 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,875 | 50 | 16,056 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,840 | 35 | 75,305 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,820 | 20 | 20,860 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,840 | 20 | 10,119 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,825 | 20 | 20,376 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,810 | 15 | 25,165 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,830 | 20 | 389,590 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,685 | 145 | 163,809 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,720 | 35 | 9,858 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,715 | 5 | 9,716 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,710 | 5 | 11,100 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,740 | 30 | 22,448 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,740 | 0 | 52,749 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,585 | 155 | 58,329 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,530 | 55 | 9,747 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,500 | 30 | 15,732 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,620 | 120 | 38,380 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,620 | 0 | 11,727 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,670 | 50 | 26,171 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,745 | 75 | 36,730 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,770 | 25 | 23,143 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,640 | 130 | 35,358 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,690 | 50 | 67,069 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,730 | 40 | 45,502 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,780 | 50 | 44,983 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,760 | 20 | 17,899 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,765 | 5 | 54,741 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,760 | 5 | 35,536 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,800 | 40 | 30,280 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,760 | 40 | 40,487 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,705 | 55 | 29,888 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,770 | 65 | 99,644 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,765 | 5 | 94,321 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,685 | 80 | 3,225,202 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,805 | 120 | 34,625 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,825 | 20 | 53,968 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,805 | 20 | 178,659 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,850 | 45 | 2,725,585 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,830 | 20 | 12,552 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,925 | 95 | 14,065 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,950 | 25 | 11,179 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,960 | 10 | 4,225 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,945 | 15 | 12,266 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,910 | 35 | 6,556 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,880 | 30 | 17,627 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,965 | 85 | 7,369 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,970 | 5 | 18,039 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,950 | 20 | 32,680 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,950 | 0 | 24,449 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,980 | 30 | 9,210 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,955 | 25 | 13,819 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,065 | 110 | 21,285 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,975 | 90 | 28,999 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,990 | 15 | 10,929 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,980 | 10 | 7,022 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,975 | 5 | 12,805 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,980 | 5 | 21,133 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,035 | 55 | 10,790 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,910 | 125 | 31,874 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,890 | 20 | 9,681 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,855 | 35 | 6,671 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,855 | 0 | 10,499 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,875 | 20 | 16,340 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,920 | 45 | 40,893 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,925 | 5 | 24,567 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,015 | 90 | 28,259 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,130 | 115 | 35,325 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,115 | 15 | 87,171 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,970 | 145 | 761,890 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,900 | 70 | 8,045 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,910 | 10 | 31,636 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,945 | 35 | 18,688 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,890 | 55 | 9,467 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,890 | 0 | 21,009 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,935 | 45 | 62,902 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,880 | 55 | 31,797 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,940 | 60 | 18,107 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,715 | 225 | 34,067 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,640 | 75 | 25,671 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,930 | 235 | 67,178 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,980 | 50 | 21,595 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,045 | 65 | 29,518 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,895 | 150 | 33,886 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,870 | 25 | 14,634 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,880 | 10 | 33,786 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,990 | 110 | 22,750 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,995 | 5 | 13,345 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,020 | 25 | 22,102 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,940 | 80 | 8,433 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,965 | 25 | 34,549 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,950 | 15 | 8,933 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,880 | 70 | 32,128 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,945 | 65 | 20,052 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,000 | 55 | 48,617 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,140 | 140 | 32,187 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,230 | 90 | 37,403 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,260 | 30 | 15,631 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,300 | 45 | 30,504 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,380 | 80 | 34,028 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,400 | 20 | 8,139 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,345 | 55 | 35,518 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,365 | 20 | 32,917 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,380 | 15 | 11,186 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,370 | 10 | 19,359 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,410 | 40 | 16,626 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,360 | 50 | 89,613 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,435 | 75 | 36,478 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,395 | 40 | 14,224 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,420 | 25 | 24,144 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,485 | 65 | 45,277 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,515 | 30 | 23,112 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,525 | 10 | 13,446 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,500 | 25 | 20,401 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,565 | 65 | 23,919 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,440 | 125 | 34,014 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,430 | 10 | 46,840 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,450 | 20 | 38,932 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,455 | 5 | 12,853 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,435 | 20 | 25,647 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,450 | 15 | 27,399 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,490 | 40 | 20,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,520 | 30 | 31,110 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,560 | 40 | 28,273 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,595 | 35 | 21,657 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,665 | 70 | 26,909 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,485 | 180 | 52,235 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,435 | 50 | 26,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,435 | 0 | 28,832 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,420 | 15 | 28,362 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,510 | 90 | 24,847 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,535 | 25 | 14,648 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,530 | 5 | 14,864 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,500 | 30 | 12,351 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,520 | 20 | 13,879 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,525 | 5 | 23,587 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,530 | 5 | 5,704 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,515 | 15 | 12,016 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,535 | 20 | 14,846 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,565 | 30 | 23,880 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,470 | 95 | 36,153 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,505 | 35 | 29,179 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,560 | 55 | 33,147 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,630 | 70 | 34,207 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,645 | 5 | 48,172 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,720 | 30 | 34,959 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,745 | 25 | 43,106 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,780 | 35 | 25,120 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,825 | 45 | 14,084 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,795 | 45 | 42,382 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,790 | 5 | 17,617 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,750 | 40 | 53,555 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,760 | 10 | 45,886 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,735 | 25 | 212,206 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,720 | 15 | 29,387 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,790 | 70 | 29,081 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,720 | 70 | 39,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,640 | 80 | 35,681 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,665 | 25 | 43,539 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,760 | 95 | 66,881 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,835 | 75 | 39,589 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,680 | 155 | 71,294 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,675 | 5 | 43,073 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,740 | 65 | 20,513 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,685 | 55 | 53,592 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,770 | 85 | 34,964 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,725 | 45 | 26,517 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,790 | 65 | 72,941 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,805 | 15 | 26,971 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,675 | 130 | 76,361 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,680 | 5 | 31,874 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,540 | 140 | 56,638 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,780 | 240 | 117,150 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,800 | 20 | 83,219 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,040 | 255 | 107,125 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,920 | 120 | 306,265 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,050 | 130 | 78,044 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,100 | 50 | 46,626 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,070 | 30 | 72,717 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,110 | 40 | 94,590 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,120 | 10 | 82,573 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,080 | 40 | 54,159 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,210 | 120 | 144,187 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,250 | 40 | 91,055 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,190 | 60 | 394,535 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,570 | 380 | 307,255 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,740 | 170 | 121,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,720 | 20 | 241,766 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,710 | 10 | 248,440 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,790 | 80 | 230,187 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,550 | 240 | 757,985 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,710 | 160 | 211,040 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,630 | 80 | 352,059 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,430 | 200 | 1,593,707 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,490 | 60 | 608,931 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,310 | 180 | 1,618,007 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,450 | 0 | 462,689 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,390 | 60 | 221,272 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,270 | 120 | 324,417 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,260 | 10 | 313,825 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,260 | 0 | 312,935 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,980 | 280 | 2,115,483 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,965 | 5 | 35,394 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,820 | 130 | 249,038 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,820 | 25 | 28,073 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,795 | 5 | 19,668 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,800 | 0 | 22,572 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,800 | 40 | 106,062 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,840 | 50 | 37,745 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,790 | 0 | 31,865 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,790 | 30 | 12,891 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,820 | 145 | 229,964 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,675 | 75 | 24,225 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,600 | 110 | 31,368 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,490 | 45 | 31,016 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,445 | 0 | 17,872 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,445 | 65 | 17,287 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,380 | 0 | 36,580 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,380 | 135 | 24,775 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,515 | 55 | 28,152 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,570 | 150 | 27,364 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,720 | 90 | 43,509 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,630 | 5 | 33,547 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,625 | 120 | 62,990 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,745 | 35 | 49,526 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,780 | 25 | 74,401 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,805 | 130 | 1,219,614 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,935 | 25 | 16,322 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,910 | 120 | 79,818 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,030 | 20 | 102,701 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,010 | 110 | 60,515 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,900 | 35 | 45,841 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,935 | 65 | 75,393 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,000 | 170 | 117,585 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,830 | 120 | 164,712 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,950 | 70 | 186,421 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,020 | 20 | 1,070,999 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,000 | 110 | 225,419 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,110 | 340 | 3,617,189 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,770 | 5 | 22,103 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,775 | 85 | 120,660 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,690 | 30 | 17,463 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,660 | 15 | 16,041 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,675 | 25 | 30,250 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,650 | 70 | 54,892 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,720 | 25 | 21,241 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,695 | 40 | 37,494 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,655 | 140 | 31,177 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,795 | 15 | 29,503 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,810 | 10 | 25,037 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,820 | 40 | 31,197 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,860 | 60 | 61,757 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,800 | 5 | 27,829 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,795 | 125 | 35,577 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,670 | 5 | 30,813 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,675 | 10 | 32,609 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,685 | 95 | 28,698 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,590 | 100 | 35,311 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,490 | 10 | 30,462 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,500 | 45 | 30,673 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,545 | 70 | 35,342 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,615 | 85 | 41,214 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,530 | 45 | 38,488 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,485 | 35 | 31,663 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,520 | 10 | 78,888 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,530 | 60 | 18,252 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,590 | 85 | 39,545 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,505 | 50 | 33,093 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,455 | 75 | 26,176 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,530 | 30 | 26,893 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,560 | 15 | 20,818 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,575 | 220 | 92,026 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,355 | 100 | 31,945 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,455 | 90 | 35,164 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,365 | 145 | 51,319 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,510 | 5 | 34,789 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,515 | 235 | 54,891 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,750 | 0 | 24,706 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,750 | 75 | 39,322 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,675 | 135 | 54,864 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,810 | 195 | 69,360 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,615 | 0 | 57,339 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,615 | 95 | 120,381 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,520 | 370 | 139,218 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,890 | 125 | 1,177,922 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,765 | 755 | 289,016 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,520 | 90 | 41,556 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,610 | 60 | 46,280 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,670 | 180 | 82,456 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,850 | 70 | 68,807 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,920 | 80 | 72,205 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,000 | 0 | 71,708 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,000 | 50 | 84,761 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,950 | 160 | 61,140 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,110 | 30 | 74,531 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,080 | 10 | 171,525 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,090 | 0 | 141,243 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,090 | 190 | 80,721 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
증시요약(8) - 기술적 분석 특징주 B(코스피)
11.08 19:01
더보기 >