매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,700	100	643,976	-51,549	517,230	2.28%	22,208,222
25.07.03	2,600	275	802,842	-12,750	568,779	2.50%	22,156,673
25.07.02	2,325	150	692,413	95,177	581,529	2.56%	22,143,923
25.07.01	2,175	253	787,662	-11,547	486,352	2.14%	22,239,100
25.06.30	1,922	47	282,498	-35,315	497,899	2.19%	22,227,553
25.06.27	1,875	17	91,674	-30,726	533,214	2.35%	22,192,238
25.06.26	1,858	10	210,587	-18,574	563,940	2.48%	22,161,512
25.06.25	1,848	32	177,118	-6,450	582,514	2.56%	22,142,938
25.06.24	1,880	89	1,304,352	8,231	588,964	2.59%	22,136,488
25.06.23	1,791	69	275,253	26,331	580,733	2.56%	22,144,719
25.06.20	1,722	65	170,872	25,995	554,402	2.44%	22,171,050
25.06.19	1,657	158	1,169,282	-2,790	528,407	2.33%	22,197,045
25.06.18	1,499	24	24,939	-549	531,197	2.34%	22,194,255
25.06.17	1,475	38	89,086	-6,498	531,746	2.34%	22,193,706
25.06.16	1,513	24	104,093	-9,663	538,244	2.37%	22,187,208
25.06.13	1,537	38	80,433	-14,525	547,907	2.41%	22,177,545
25.06.12	1,575	30	63,209	-2,336	562,432	2.47%	22,163,020
25.06.11	1,605	5	28,053	-8,117	564,768	2.49%	22,160,684
25.06.10	1,600	27	41,496	-9,819	572,885	2.52%	22,152,567
25.06.09	1,627	47	67,622	-6,721	582,704	2.56%	22,142,748
25.06.05	1,674	18	45,099	0	589,425	2.59%	22,136,027