포커스에이치엔에스

(331380)    I    코스닥 제조 11.08 15:33
2,685 전일 2,745 고가 2,780 상한가 3,565 거래량
(주)
183,055
60 -2.19% 시가 2,770 저가 2,680 하한가 1,925 거래대금
(백만)
495
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,745 60 183,055 7,534 92,048 0.41% 22,633,404
24.11.07 2,635 110 288,452 22,384 84,514 0.37% 22,640,938
24.11.06 2,675 40 775,122 57,226 62,130 0.27% 22,663,322
24.11.05 3,600 925 5,658,533 -48,490 4,904 0.02% 22,720,548
24.11.04 3,755 155 381,890 -23,654 53,394 0.23% 22,672,058
24.11.01 3,715 40 688,400 -41,336 77,048 0.34% 22,648,404
24.10.31 3,695 20 212,782 -87,415 118,384 0.52% 22,607,068
24.10.30 3,875 180 298,136 -48,657 205,799 0.91% 22,519,653
24.10.29 3,590 285 462,691 59,106 254,456 1.12% 22,470,996
24.10.28 3,355 235 422,964 -110,336 195,350 0.86% 22,530,102
24.10.25 3,490 135 398,737 -10,792 305,686 1.35% 22,419,766
24.10.24 3,450 40 348,266 316,478 316,478 1.39% 22,408,974
24.10.23 3,505 55 219,626 0 0 0.00% 0
24.10.22 3,590 85 256,751 0 0 0.00% 0
24.10.21 3,740 150 248,028 0 0 0.00% 0
24.10.18 4,045 305 276,401 0 0 0.00% 0
24.10.17 4,140 95 274,926 0 0 0.00% 0
24.10.16 4,120 20 347,012 0 0 0.00% 0
24.10.15 3,845 275 443,318 0 0 0.00% 0
24.10.14 3,785 60 157,315 0 0 0.00% 0
24.10.11 3,790 5 467,106 0 0 0.00% 0
24.10.10 3,695 95 469,262 0 0 0.00% 0
24.10.08 3,605 90 137,557 0 0 0.00% 0
24.10.07 3,575 30 414,398 0 0 0.00% 0
24.10.04 3,640 65 107,762 0 0 0.00% 0
24.10.02 3,640 0 106,098 0 0 0.00% 0
24.09.30 3,615 25 100,579 0 0 0.00% 0
24.09.27 3,650 35 138,799 0 0 0.00% 0
24.09.26 3,685 35 115,278 0 0 0.00% 0
24.09.25 3,700 15 146,961 0 0 0.00% 0
24.09.24 3,790 90 98,441 0 0 0.00% 0
24.09.23 3,865 75 191,396 0 0 0.00% 0
24.09.20 3,650 215 188,362 0 0 0.00% 0
24.09.19 3,700 50 212,770 0 0 0.00% 0
24.09.13 3,440 260 195,693 0 0 0.00% 0
24.09.12 3,340 100 165,213 0 0 0.00% 0
24.09.11 3,385 45 95,538 0 0 0.00% 0
24.09.10 3,450 65 97,208 0 0 0.00% 0
24.09.09 3,375 75 80,848 0 0 0.00% 0
24.09.06 3,565 190 196,725 0 0 0.00% 0
24.09.05 3,450 115 122,655 0 0 0.00% 0
24.09.04 3,510 60 144,736 0 0 0.00% 0
24.09.03 3,360 150 301,294 0 0 0.00% 0
24.09.02 3,240 120 814,203 0 0 0.00% 0
24.08.30 3,950 710 1,726,076 0 0 0.00% 0
24.08.29 4,095 145 303,589 0 0 0.00% 0
24.08.28 4,190 95 170,534 0 0 0.00% 0
24.08.27 4,235 45 281,018 0 0 0.00% 0
24.08.26 4,500 265 249,173 0 0 0.00% 0
24.08.23 4,060 440 1,062,353 0 0 0.00% 0
24.08.22 4,185 125 108,448 0 0 0.00% 0
24.08.21 4,185 0 84,974 0 0 0.00% 0
24.08.20 4,100 85 88,799 0 0 0.00% 0
24.08.19 4,020 80 91,224 0 0 0.00% 0
24.08.16 4,165 145 283,400 0 0 0.00% 0
24.08.14 4,085 80 103,292 0 0 0.00% 0
24.08.13 4,230 145 226,316 0 0 0.00% 0
24.08.12 4,385 155 264,490 0 0 0.00% 0
24.08.09 4,240 145 373,270 0 0 0.00% 0
24.08.08 4,160 80 239,856 0 0 0.00% 0
24.08.07 4,000 160 535,428 0 0 0.00% 0
24.08.06 3,990 10 432,908 0 0 0.00% 0
24.08.05 4,250 260 476,205 0 0 0.00% 0
24.08.02 4,435 185 228,607 0 0 0.00% 0
24.08.01 4,340 95 528,568 0 0 0.00% 0
24.07.31 4,500 160 321,064 0 0 0.00% 0
24.07.30 4,650 150 260,067 0 0 0.00% 0
24.07.29 4,640 10 557,834 0 0 0.00% 0
24.07.26 4,640 0 505,902 0 0 0.00% 0
24.07.25 5,190 550 1,521,210 0 0 0.00% 0
24.07.24 5,230 40 988,222 0 0 0.00% 0
24.07.23 5,130 100 1,016,467 0 0 0.00% 0
24.07.22 4,325 805 1,697,325 0 0 0.00% 0
24.07.19 4,295 30 554,189 0 0 0.00% 0
24.07.18 3,850 445 1,151,926 0 0 0.00% 0
24.07.17 3,750 100 525,827 0 0 0.00% 0
24.07.16 3,635 115 876,816 0 0 0.00% 0
24.07.15 3,615 20 965,313 0 0 0.00% 0
24.07.12 3,300 315 6,204,612 0 0 0.00% 0
24.07.11 3,300 0 3,277,227 0 0 0.00% 0
24.07.10 2,730 570 12,636,688 0 0 0.00% 0
24.07.09 2,280 450 11,327,259 0 0 0.00% 0
24.07.08 2,200 80 751,049 0 0 0.00% 0
24.07.05 2,105 95 759,211 0 0 0.00% 0
24.07.04 1,965 140 517,823 0 0 0.00% 0
24.07.03 1,880 85 276,736 0 0 0.00% 0
24.07.02 1,926 46 140,538 0 0 0.00% 0
24.07.01 1,930 4 14,761 0 0 0.00% 0
24.06.28 1,926 4 29,905 0 0 0.00% 0
24.06.27 1,941 15 31,320 0 0 0.00% 0
24.06.26 1,941 0 23,652 0 0 0.00% 0
24.06.25 1,940 1 35,762 0 0 0.00% 0
24.06.24 1,974 34 116,859 0 0 0.00% 0
24.06.21 1,970 4 47,874 0 0 0.00% 0
24.06.20 1,952 18 42,730 0 0 0.00% 0
24.06.19 1,961 9 39,092 0 0 0.00% 0
24.06.18 1,960 1 103,470 0 0 0.00% 0
24.06.17 1,955 5 73,429 0 0 0.00% 0
24.06.14 1,959 4 54,438 0 0 0.00% 0
24.06.13 1,945 14 31,800 0 0 0.00% 0
24.06.12 1,927 18 23,265 0 0 0.00% 0
24.06.11 1,956 29 90,370 0 0 0.00% 0
24.06.10 1,971 15 50,467 0 0 0.00% 0
24.06.07 1,978 7 35,159 0 0 0.00% 0
24.06.05 1,983 5 34,031 0 0 0.00% 0
24.06.04 1,999 16 41,270 0 0 0.00% 0
24.06.03 1,986 13 55,005 0 0 0.00% 0
24.05.31 1,996 10 45,168 0 0 0.00% 0
24.05.30 1,986 10 36,984 0 0 0.00% 0
24.05.29 1,996 10 67,087 0 0 0.00% 0
24.05.28 1,998 2 48,009 0 0 0.00% 0
24.05.27 2,010 12 104,032 0 0 0.00% 0
24.05.24 2,025 15 59,392 0 0 0.00% 0
24.05.23 1,997 28 88,278 0 0 0.00% 0
24.05.22 2,005 8 43,733 0 0 0.00% 0
24.05.21 1,989 16 43,095 0 0 0.00% 0
24.05.20 2,025 36 191,901 0 0 0.00% 0
24.05.17 2,025 0 80,575 0 0 0.00% 0
24.05.16 2,090 65 257,665 0 0 0.00% 0
24.05.14 2,080 10 42,565 0 0 0.00% 0
24.05.13 2,085 5 29,185 0 0 0.00% 0
24.05.10 2,110 25 52,791 0 0 0.00% 0
24.05.09 2,115 5 29,540 0 0 0.00% 0
24.05.08 2,105 10 75,819 0 0 0.00% 0
24.05.07 2,095 10 59,324 0 0 0.00% 0
24.05.03 2,085 10 39,734 0 0 0.00% 0
24.05.02 2,060 25 35,874 0 0 0.00% 0
24.04.30 2,060 0 64,096 0 0 0.00% 0
24.04.29 2,040 20 84,081 0 0 0.00% 0
24.04.26 2,035 5 94,942 0 0 0.00% 0
24.04.25 2,055 20 46,014 0 0 0.00% 0
24.04.24 2,060 5 34,838 0 0 0.00% 0
24.04.23 2,035 25 30,521 0 0 0.00% 0
24.04.22 2,035 0 60,487 0 0 0.00% 0
24.04.19 2,065 30 88,517 0 0 0.00% 0
24.04.18 2,020 45 46,529 0 0 0.00% 0
24.04.17 2,010 10 39,847 0 0 0.00% 0
24.04.16 2,075 65 142,440 0 0 0.00% 0
24.04.15 2,100 25 188,306 0 0 0.00% 0
24.04.12 2,100 0 53,111 0 0 0.00% 0
24.04.11 2,155 55 63,905 0 0 0.00% 0
24.04.09 2,120 35 54,258 0 0 0.00% 0
24.04.08 2,140 20 92,073 0 0 0.00% 0
24.04.05 2,150 10 76,701 0 0 0.00% 0
24.04.04 2,145 5 67,479 0 0 0.00% 0
24.04.03 2,240 95 233,058 0 0 0.00% 0
24.04.02 2,265 25 121,672 0 0 0.00% 0
24.04.01 2,235 30 149,280 0 0 0.00% 0
24.03.29 2,260 25 96,557 0 0 0.00% 0
24.03.28 2,250 10 72,286 0 0 0.00% 0
24.03.27 2,210 40 161,048 0 0 0.00% 0
24.03.26 2,260 50 152,984 0 0 0.00% 0
24.03.25 2,240 20 90,446 0 0 0.00% 0
24.03.22 2,235 5 70,048 0 0 0.00% 0
24.03.21 2,250 15 81,785 0 0 0.00% 0
24.03.20 2,175 75 220,906 0 0 0.00% 0
24.03.19 2,240 65 221,562 0 0 0.00% 0
24.03.18 2,205 35 109,424 0 0 0.00% 0
24.03.15 2,205 0 116,423 0 0 0.00% 0
24.03.14 2,210 5 120,824 0 0 0.00% 0
24.03.13 2,230 20 77,756 0 0 0.00% 0
24.03.12 2,255 25 146,889 0 0 0.00% 0
24.03.11 2,245 10 86,048 0 0 0.00% 0
24.03.08 2,160 85 326,124 0 0 0.00% 0
24.03.07 2,205 45 138,431 0 0 0.00% 0
24.03.06 2,195 10 98,181 0 0 0.00% 0
24.03.05 2,205 10 103,992 0 0 0.00% 0
24.03.04 2,240 35 104,377 0 0 0.00% 0
24.02.29 2,250 10 106,428 0 0 0.00% 0
24.02.28 2,290 40 164,739 0 0 0.00% 0
24.02.27 2,325 35 186,592 0 0 0.00% 0
24.02.26 2,315 10 115,431 0 0 0.00% 0
24.02.23 2,350 35 214,539 0 0 0.00% 0
24.02.22 2,350 0 195,214 0 0 0.00% 0
24.02.21 2,335 15 267,777 0 0 0.00% 0
24.02.20 2,295 40 187,302 0 0 0.00% 0
24.02.19 2,310 15 202,365 0 0 0.00% 0
24.02.16 2,285 25 118,752 0 0 0.00% 0
24.02.15 2,315 30 210,212 0 0 0.00% 0
24.02.14 2,265 50 324,821 0 0 0.00% 0
24.02.13 2,260 5 103,870 0 0 0.00% 0
24.02.08 2,240 20 105,435 0 0 0.00% 0
24.02.07 2,250 10 133,088 0 0 0.00% 0
24.02.06 2,270 20 324,154 0 0 0.00% 0
24.02.05 2,250 20 223,584 0 0 0.00% 0
24.02.02 2,200 50 303,866 0 0 0.00% 0
24.02.01 2,245 45 237,909 0 0 0.00% 0
24.01.31 2,225 20 186,246 0 0 0.00% 0
24.01.30 2,180 45 262,687 0 0 0.00% 0
24.01.29 2,235 55 247,993 0 0 0.00% 0
24.01.26 2,115 120 241,110 0 0 0.00% 0
24.01.25 2,150 35 118,980 0 0 0.00% 0
24.01.24 2,125 25 106,376 0 0 0.00% 0
24.01.23 2,080 45 473,987 0 0 0.00% 0
24.01.22 2,090 10 134,047 0 0 0.00% 0
24.01.19 2,080 10 135,252 0 0 0.00% 0
24.01.18 2,090 10 157,122 0 0 0.00% 0
24.01.17 2,200 110 544,054 0 0 0.00% 0
24.01.16 2,120 80 1,327,061 0 0 0.00% 0
24.01.15 2,105 15 49,876 0 0 0.00% 0
24.01.12 2,140 35 84,860 0 0 0.00% 0
24.01.11 2,105 35 66,324 0 0 0.00% 0
24.01.10 2,130 25 65,295 0 0 0.00% 0
24.01.09 2,125 5 79,004 0 0 0.00% 0
24.01.08 2,105 20 54,827 0 0 0.00% 0
24.01.05 2,065 40 275,759 0 0 0.00% 0
24.01.04 2,110 45 77,464 0 0 0.00% 0
24.01.03 2,125 15 79,168 0 0 0.00% 0
24.01.02 2,080 45 125,301 0 0 0.00% 0
23.12.28 2,005 75 135,355 0 0 0.00% 0
23.12.27 2,005 0 56,526 0 0 0.00% 0
23.12.26 2,025 20 83,766 0 0 0.00% 0
23.12.22 2,060 35 216,855 0 0 0.00% 0
23.12.21 2,055 5 49,001 0 0 0.00% 0
23.12.20 2,040 15 58,646 0 0 0.00% 0
23.12.19 2,080 40 172,545 0 0 0.00% 0
23.12.18 2,065 15 47,050 0 0 0.00% 0
23.12.15 2,100 35 96,889 0 0 0.00% 0
23.12.14 2,110 10 93,751 0 0 0.00% 0
23.12.13 2,120 10 149,394 0 0 0.00% 0
23.12.12 2,150 30 65,142 0 0 0.00% 0
23.12.11 2,090 60 81,647 0 0 0.00% 0
23.12.08 2,055 35 44,147 0 0 0.00% 0
23.12.07 2,055 0 52,531 0 0 0.00% 0
23.12.06 2,040 15 187,333 0 0 0.00% 0
23.12.05 2,025 15 77,216 0 0 0.00% 0
23.12.04 2,085 60 135,936 0 0 0.00% 0
23.12.01 2,115 30 99,963 0 0 0.00% 0
23.11.30 2,120 5 55,326 0 0 0.00% 0
23.11.29 2,165 45 87,643 0 0 0.00% 0
23.11.28 2,140 25 58,273 0 0 0.00% 0
23.11.27 2,175 35 70,370 0 0 0.00% 0
23.11.24 2,115 60 239,015 0 0 0.00% 0
23.11.23 2,125 10 29,519 0 0 0.00% 0
23.11.22 2,150 25 41,344 0 0 0.00% 0
23.11.21 2,155 5 77,374 0 0 0.00% 0
23.11.20 2,135 20 115,184 0 0 0.00% 0
23.11.17 2,160 25 77,667 0 0 0.00% 0
23.11.16 2,110 45 93,405 0 0 0.00% 0
23.11.15 2,040 70 240,953 0 0 0.00% 0
23.11.14 1,963 77 83,442 0 0 0.00% 0
23.11.13 1,985 22 79,901 0 0 0.00% 0
23.11.10 1,990 5 78,107 0 0 0.00% 0
23.11.09 2,090 100 428,937 0 0 0.00% 0
23.11.08 2,135 45 42,021 0 0 0.00% 0
23.11.07 2,130 5 51,278 0 0 0.00% 0
23.11.06 2,120 10 82,127 0 0 0.00% 0
23.11.03 2,085 35 59,004 0 0 0.00% 0
23.11.02 1,979 106 69,457 0 0 0.00% 0
23.11.01 1,958 21 70,473 0 0 0.00% 0
23.10.31 1,992 34 111,253 0 0 0.00% 0
23.10.30 1,950 42 84,101 0 0 0.00% 0
23.10.27 1,931 19 109,962 0 0 0.00% 0
23.10.26 2,005 74 75,201 0 0 0.00% 0
23.10.25 2,005 0 113,983 0 0 0.00% 0
23.10.24 1,926 79 140,317 0 0 0.00% 0
23.10.23 1,976 50 146,033 0 0 0.00% 0
23.10.20 2,040 64 151,905 0 0 0.00% 0
23.10.19 2,135 95 157,286 0 0 0.00% 0
23.10.18 2,140 5 84,159 0 0 0.00% 0
23.10.17 2,110 30 131,068 0 0 0.00% 0
23.10.16 2,160 50 194,493 0 0 0.00% 0
23.10.13 2,220 60 45,061 0 0 0.00% 0
23.10.12 2,200 20 63,656 0 0 0.00% 0
23.10.11 2,180 20 101,802 0 0 0.00% 0
23.10.10 2,190 10 123,322 0 0 0.00% 0
23.10.06 2,125 65 106,522 0 0 0.00% 0
23.10.05 2,135 10 118,316 0 0 0.00% 0
23.10.04 2,255 120 222,659 0 0 0.00% 0
23.09.27 2,210 45 139,740 0 0 0.00% 0
23.09.26 2,300 90 171,913 0 0 0.00% 0
23.09.25 2,305 5 320,747 0 0 0.00% 0
23.09.22 2,400 95 264,379 0 0 0.00% 0
23.09.21 2,520 120 317,715 0 0 0.00% 0
23.09.20 2,465 55 159,177 0 0 0.00% 0
23.09.19 2,455 10 161,857 0 0 0.00% 0
23.09.18 2,455 0 140,468 0 0 0.00% 0
23.09.15 2,545 90 281,021 0 0 0.00% 0
23.09.14 2,430 115 391,390 0 0 0.00% 0
23.09.13 2,465 35 299,585 0 0 0.00% 0
23.09.12 2,550 85 339,346 0 0 0.00% 0
23.09.11 2,510 40 129,635 0 0 0.00% 0
23.09.08 2,570 60 356,325 0 0 0.00% 0
23.09.07 2,625 55 233,940 0 0 0.00% 0
23.09.06 2,585 40 335,418 0 0 0.00% 0
23.09.05 2,555 30 213,349 0 0 0.00% 0
23.09.04 2,620 65 516,651 0 0 0.00% 0
23.09.01 2,575 45 591,832 0 0 0.00% 0
23.08.31 2,645 70 1,113,671 0 0 0.00% 0
23.08.30 2,680 35 1,147,533 0 0 0.00% 0
23.08.29 2,820 140 4,378,201 0 0 0.00% 0
23.08.28 2,660 160 1,526,841 0 0 0.00% 0
23.08.25 2,685 25 686,565 0 0 0.00% 0
23.08.24 2,665 20 891,830 0 0 0.00% 0
23.08.23 2,615 50 1,016,834 0 0 0.00% 0
23.08.22 2,810 195 1,522,263 0 0 0.00% 0
23.08.21 2,385 425 11,555,863 0 0 0.00% 0
23.08.18 2,470 85 466,413 0 0 0.00% 0
23.08.17 2,595 125 491,514 0 0 0.00% 0
23.08.16 2,630 35 667,531 0 0 0.00% 0
23.08.14 2,530 100 1,205,314 0 0 0.00% 0
23.08.11 2,415 115 571,657 0 0 0.00% 0
23.08.10 2,520 105 494,140 0 0 0.00% 0
23.08.09 2,510 10 1,507,529 0 0 0.00% 0
23.08.08 2,530 20 3,367,791 0 0 0.00% 0
23.08.07 2,450 80 1,867,795 0 0 0.00% 0
23.08.04 2,495 45 651,350 0 0 0.00% 0
23.08.03 2,460 35 338,286 0 0 0.00% 0
23.08.02 2,475 15 171,877 0 0 0.00% 0
23.08.01 2,475 0 227,778 0 0 0.00% 0
23.07.31 2,415 60 219,036 0 0 0.00% 0
23.07.28 2,345 70 215,313 0 0 0.00% 0
23.07.27 2,320 25 324,407 0 0 0.00% 0
23.07.26 2,530 225 741,140 0 0 0.00% 0
23.07.25 2,510 20 304,471 0 0 0.00% 0
23.07.24 2,510 0 561,731 0 0 0.00% 0
23.07.21 2,535 25 237,269 0 0 0.00% 0
23.07.20 2,555 20 673,613 0 0 0.00% 0
23.07.19 2,600 45 666,198 0 0 0.00% 0
23.07.18 2,610 10 946,223 0 0 0.00% 0
23.07.17 2,610 0 528,898 0 0 0.00% 0
23.07.14 2,670 60 689,247 0 0 0.00% 0
23.07.13 2,625 45 1,265,493 0 0 0.00% 0
23.07.12 2,650 25 1,026,466 0 0 0.00% 0
23.07.11 2,615 35 1,107,627 0 0 0.00% 0
23.07.10 2,710 95 3,049,471 0 0 0.00% 0
23.07.07 2,850 140 2,879,056 0 0 0.00% 0
23.07.06 3,145 295 10,718,553 0 0 0.00% 0
23.07.05 2,420 725 31,939,811 0 0 0.00% 0
23.07.04 2,400 20 95,025 0 0 0.00% 0
23.07.03 2,320 80 114,232 0 0 0.00% 0
23.06.30 2,380 60 108,174 0 0 0.00% 0
23.06.29 2,420 40 199,651 0 0 0.00% 0
23.06.28 2,400 20 238,700 0 0 0.00% 0
23.06.27 2,340 60 274,169 0 0 0.00% 0
23.06.26 2,330 10 131,569 0 0 0.00% 0
23.06.23 2,380 50 207,310 0 0 0.00% 0
23.06.22 2,180 200 1,510,318 0 0 0.00% 0
23.06.21 2,205 25 68,600 0 0 0.00% 0
23.06.20 2,265 60 89,757 0 0 0.00% 0
23.06.19 2,260 5 62,276 0 0 0.00% 0
23.06.16 2,220 40 74,199 0 0 0.00% 0
23.06.15 2,160 60 59,673 0 0 0.00% 0
23.06.14 2,220 60 70,541 0 0 0.00% 0
23.06.13 2,245 25 47,388 0 0 0.00% 0
23.06.12 2,245 0 49,639 0 0 0.00% 0
23.06.09 2,245 0 48,623 0 0 0.00% 0
23.06.08 2,245 0 40,375 0 0 0.00% 0
23.06.07 2,215 30 74,054 0 0 0.00% 0
23.06.05 2,225 10 65,738 0 0 0.00% 0
23.06.02 2,230 5 35,713 0 0 0.00% 0
23.06.01 2,205 25 43,716 0 0 0.00% 0
23.05.31 2,195 10 65,504 0 0 0.00% 0
23.05.30 2,190 5 71,594 0 0 0.00% 0
23.05.26 2,170 20 88,049 0 0 0.00% 0
23.05.25 2,175 5 77,679 0 0 0.00% 0
23.05.24 2,180 5 106,128 0 0 0.00% 0
23.05.23 2,160 20 128,048 0 0 0.00% 0
23.05.22 2,105 55 168,255 0 0 0.00% 0
23.05.19 2,145 40 110,316 0 0 0.00% 0
23.05.18 2,155 10 65,108 0 0 0.00% 0
23.05.17 2,090 65 221,178 0 0 0.00% 0
23.05.16 1,993 97 201,395 0 0 0.00% 0
23.05.15 1,997 4 56,147 0 0 0.00% 0
23.05.12 2,010 13 71,682 0 0 0.00% 0
23.05.11 2,010 0 55,141 0 0 0.00% 0
23.05.10 2,005 5 71,839 0 0 0.00% 0
23.05.09 2,025 20 79,505 0 0 0.00% 0
23.05.08 2,035 10 38,786 0 0 0.00% 0
23.05.04 2,010 25 72,718 0 0 0.00% 0
23.05.03 1,991 19 53,322 0 0 0.00% 0
23.05.02 1,943 48 52,719 0 0 0.00% 0
23.04.28 1,955 12 87,976 0 0 0.00% 0
23.04.27 1,955 0 54,350 0 0 0.00% 0
23.04.26 1,969 14 73,756 0 0 0.00% 0
23.04.25 2,000 31 132,892 0 0 0.00% 0
23.04.24 2,045 45 168,697 0 0 0.00% 0
23.04.21 2,130 65 141,641 0 0 0.00% 0
23.04.20 2,220 40 80,991 0 0 0.00% 0
23.04.19 2,265 45 133,411 0 0 0.00% 0
23.04.18 2,235 30 197,260 0 0 0.00% 0
23.04.17 2,255 20 108,018 0 0 0.00% 0
23.04.14 2,245 15 126,705 0 0 0.00% 0
23.04.13 2,250 5 102,904 0 0 0.00% 0
23.04.12 2,160 90 246,581 0 0 0.00% 0
23.04.11 2,140 20 102,013 0 0 0.00% 0
23.04.10 2,190 50 147,484 0 0 0.00% 0
23.04.07 2,200 10 90,737 0 0 0.00% 0
23.04.06 2,330 130 246,064 0 0 0.00% 0
23.04.05 2,315 15 141,076 0 0 0.00% 0
23.04.04 2,300 15 104,311 0 0 0.00% 0
23.04.03 2,280 20 165,327 0 0 0.00% 0
23.03.31 2,355 75 231,717 0 0 0.00% 0
23.03.30 2,420 65 231,664 0 0 0.00% 0
23.03.29 2,395 25 160,040 0 0 0.00% 0
23.03.28 2,380 15 147,150 0 0 0.00% 0
23.03.27 2,415 35 241,577 0 0 0.00% 0
23.03.24 2,385 30 152,229 0 0 0.00% 0
23.03.23 2,390 5 176,474 0 0 0.00% 0
23.03.22 2,385 5 100,223 0 0 0.00% 0
23.03.21 2,420 35 198,013 0 0 0.00% 0
23.03.20 2,350 70 240,669 0 0 0.00% 0
23.03.17 2,255 95 482,433 0 0 0.00% 0
23.03.16 2,240 15 205,393 0 0 0.00% 0
23.03.15 2,210 30 226,431 0 0 0.00% 0
23.03.14 2,390 180 374,777 0 0 0.00% 0
23.03.13 2,460 70 530,000 0 0 0.00% 0
23.03.10 2,550 75 214,983 0 0 0.00% 0
23.03.09 2,650 100 469,337 0 0 0.00% 0
23.03.08 2,695 45 451,770 0 0 0.00% 0
23.03.07 2,615 80 3,273,110 0 0 0.00% 0
23.03.06 2,450 165 1,043,715 0 0 0.00% 0
23.03.03 2,350 100 1,277,171 0 0 0.00% 0
23.03.02 2,430 80 421,028 0 0 0.00% 0
23.02.28 2,425 5 565,455 0 0 0.00% 0
23.02.27 2,325 100 462,347 0 0 0.00% 0
23.02.24 2,425 95 1,970,015 0 0 0.00% 0
23.02.23 2,355 70 390,601 0 0 0.00% 0
23.02.22 2,375 20 306,104 0 0 0.00% 0
23.02.21 2,270 105 795,048 0 0 0.00% 0
23.02.20 2,335 65 480,126 0 0 0.00% 0
23.02.17 2,395 60 368,577 0 0 0.00% 0
23.02.16 2,360 35 877,344 0 0 0.00% 0
23.02.15 2,600 240 1,798,964 0 0 0.00% 0
23.02.14 2,270 330 7,939,194 0 0 0.00% 0
23.02.13 2,265 5 421,117 0 0 0.00% 0
23.02.10 2,360 95 639,531 0 0 0.00% 0
23.02.09 2,340 20 3,690,510 0 0 0.00% 0
23.02.08 2,215 125 1,504,959 0 0 0.00% 0
23.02.06 2,150 65 148,825 0 0 0.00% 0
23.02.03 2,195 45 211,563 0 0 0.00% 0
23.02.02 2,185 10 117,757 0 0 0.00% 0
23.02.01 2,200 15 331,980 0 0 0.00% 0
23.01.31 2,300 100 318,899 0 0 0.00% 0
23.01.30 2,375 75 569,792 0 0 0.00% 0
23.01.27 2,195 120 699,303 0 0 0.00% 0
23.01.25 2,230 0 835,033 0 0 0.00% 0
23.01.20 2,230 175 740,948 0 0 0.00% 0
23.01.19 2,055 65 437,276 0 0 0.00% 0
23.01.18 2,120 75 114,265 0 0 0.00% 0
23.01.17 2,045 20 27,932 0 0 0.00% 0
23.01.16 2,065 40 80,670 0 0 0.00% 0
23.01.13 2,025 15 24,409 0 0 0.00% 0
23.01.12 2,040 40 63,357 0 0 0.00% 0
23.01.11 2,080 80 134,491 0 0 0.00% 0
23.01.10 2,000 15 14,313 0 0 0.00% 0
23.01.09 1,985 20 24,688 0 0 0.00% 0
23.01.06 2,005 65 95,963 0 0 0.00% 0
23.01.05 1,940 10 8,256 0 0 0.00% 0
23.01.04 1,950 40 23,502 0 0 0.00% 0
23.01.03 1,910 10 33,527 0 0 0.00% 0
23.01.02 1,900 15 31,950 0 0 0.00% 0
22.12.29 1,915 50 22,195 0 0 0.00% 0
22.12.28 1,965 0 23,417 0 0 0.00% 0
22.12.27 1,965 35 26,067 0 0 0.00% 0
22.12.26 1,930 10 39,857 0 0 0.00% 0
22.12.23 1,940 80 42,208 0 0 0.00% 0
22.12.22 2,020 15 32,856 0 0 0.00% 0
22.12.21 2,005 20 25,721 0 0 0.00% 0
22.12.20 1,985 10 67,113 0 0 0.00% 0
22.12.19 1,975 0 21,330 0 0 0.00% 0
22.12.16 1,975 40 18,980 0 0 0.00% 0
22.12.15 2,015 5 25,025 0 0 0.00% 0
22.12.14 2,020 35 46,684 0 0 0.00% 0
22.12.13 2,055 65 43,714 0 0 0.00% 0
22.12.12 2,120 110 36,329 0 0 0.00% 0
22.12.09 2,010 15 28,567 0 0 0.00% 0
22.12.08 1,995 25 59,267 0 0 0.00% 0
22.12.07 2,020 25 96,163 0 0 0.00% 0
22.12.06 1,995 70 47,343 0 0 0.00% 0
22.12.05 2,065 25 44,233 0 0 0.00% 0
22.12.02 2,090 30 30,841 0 0 0.00% 0
22.12.01 2,060 30 75,321 0 0 0.00% 0
22.11.30 2,090 40 57,140 0 0 0.00% 0
22.11.29 2,050 35 37,103 0 0 0.00% 0
22.11.28 2,015 30 61,887 0 0 0.00% 0
22.11.25 2,045 25 191,446 0 0 0.00% 0
22.11.24 2,020 20 68,563 0 0 0.00% 0
22.11.23 2,000 5 76,177 0 0 0.00% 0
22.11.22 1,995 5 133,886 0 0 0.00% 0
22.11.21 1,990 0 58,504 0 0 0.00% 0
22.11.18 1,990 45 88,991 0 0 0.00% 0
22.11.17 1,945 5 62,736 0 0 0.00% 0
22.11.16 1,950 0 61,716 0 0 0.00% 0
22.11.15 1,950 5 65,787 0 0 0.00% 0
22.11.14 1,945 55 160,445 0 0 0.00% 0
22.11.11 1,890 15 109,857 0 0 0.00% 0
22.11.10 1,875 10 96,215 0 0 0.00% 0
22.11.09 1,885 5 88,570 0 0 0.00% 0
22.11.08 1,880 35 230,757 0 0 0.00% 0
22.11.07 1,845 15 162,376 0 0 0.00% 0
22.11.04 1,860 30 163,474 0 0 0.00% 0
22.11.03 1,890 60 3,953,481 0 0 0.00% 0
22.11.02 1,830 20 207,064 0 0 0.00% 0
22.11.01 1,810 20 69,090 0 0 0.00% 0
22.10.31 1,830 15 40,242 0 0 0.00% 0
22.10.28 1,815 60 695,489 0 0 0.00% 0
22.10.27 1,875 35 19,008 0 0 0.00% 0
22.10.26 1,840 5 19,120 0 0 0.00% 0
22.10.25 1,845 0 14,909 0 0 0.00% 0
22.10.24 1,845 45 24,643 0 0 0.00% 0
22.10.21 1,800 20 33,811 0 0 0.00% 0
22.10.20 1,780 45 30,312 0 0 0.00% 0
22.10.19 1,825 30 21,862 0 0 0.00% 0
22.10.18 1,795 0 36,493 0 0 0.00% 0
22.10.17 1,795 75 59,068 0 0 0.00% 0
22.10.14 1,720 70 39,782 0 0 0.00% 0
22.10.13 1,650 90 61,954 0 0 0.00% 0
22.10.12 1,740 5 59,594 0 0 0.00% 0
22.10.11 1,735 125 85,228 0 0 0.00% 0
22.10.07 1,860 95 115,221 0 0 0.00% 0
22.10.06 1,955 20 11,370 0 0 0.00% 0
22.10.05 1,935 0 18,602 0 0 0.00% 0
22.10.04 1,935 95 27,796 0 0 0.00% 0
22.09.30 1,840 10 55,829 0 0 0.00% 0
22.09.29 1,850 65 77,020 0 0 0.00% 0
22.09.28 1,915 95 113,468 0 0 0.00% 0
22.09.27 2,010 100 102,931 0 0 0.00% 0
22.09.26 2,110 90 95,048 0 0 0.00% 0
22.09.23 2,200 30 42,279 0 0 0.00% 0
22.09.22 2,230 35 61,180 0 0 0.00% 0
22.09.21 2,195 65 35,766 0 0 0.00% 0
22.09.20 2,260 15 26,388 0 0 0.00% 0
22.09.19 2,275 65 35,743 0 0 0.00% 0
22.09.16 2,340 95 68,867 0 0 0.00% 0
22.09.15 2,435 65 320,789 0 0 0.00% 0
22.09.14 2,370 70 135,060 0 0 0.00% 0
22.09.13 2,300 0 109,015 0 0 0.00% 0
22.09.08 2,300 10 42,815 0 0 0.00% 0
22.09.07 2,310 15 124,953 0 0 0.00% 0
22.09.06 2,295 80 144,718 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:51 더보기 >