포커스에이치엔에스
(331380) I 코스닥 제조 11.22 15:172,425 | 전일 | 2,425 | 고가 | 2,500 | 상한가 | 3,150 |
거래량 (주) |
63,206 |
0 0.00% | 시가 | 2,420 | 저가 | 2,410 | 하한가 | 1,700 |
거래대금 (백만) |
154 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,520 | 95 | 109,343 | -13,490 | 115,207 | 0.51% | 22,610,245 |
24.11.20 | 2,600 | 80 | 59,821 | -5,367 | 128,697 | 0.57% | 22,596,755 |
24.11.19 | 2,600 | 0 | 39,619 | 1,276 | 134,064 | 0.59% | 22,591,388 |
24.11.18 | 2,570 | 30 | 39,722 | 10,196 | 132,788 | 0.58% | 22,592,664 |
24.11.15 | 2,570 | 0 | 71,391 | 7,991 | 122,592 | 0.54% | 22,602,860 |
24.11.14 | 2,570 | 15 | 45,063 | 4,432 | 114,601 | 0.50% | 22,610,851 |
24.11.13 | 2,615 | 45 | 76,253 | -7,977 | 110,169 | 0.48% | 22,615,283 |
24.11.12 | 2,605 | 10 | 237,346 | 55,685 | 118,146 | 0.52% | 22,607,306 |
24.11.11 | 2,685 | 80 | 323,732 | -29,587 | 62,461 | 0.27% | 22,662,991 |
24.11.08 | 2,745 | 60 | 183,055 | 7,534 | 92,048 | 0.41% | 22,633,404 |
24.11.07 | 2,635 | 110 | 288,452 | 84,514 | 84,514 | 0.37% | 22,640,938 |
24.11.06 | 2,675 | 40 | 775,122 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,600 | 925 | 5,658,533 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,755 | 155 | 381,890 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,715 | 40 | 688,400 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,695 | 20 | 212,782 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,875 | 180 | 298,136 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,590 | 285 | 462,691 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,355 | 235 | 422,964 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,490 | 135 | 398,737 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,450 | 40 | 348,266 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,505 | 55 | 219,626 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,590 | 85 | 256,751 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,740 | 150 | 248,028 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,045 | 305 | 276,401 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,140 | 95 | 274,926 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,120 | 20 | 347,012 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,845 | 275 | 443,318 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,785 | 60 | 157,315 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,790 | 5 | 467,106 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,695 | 95 | 469,262 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,605 | 90 | 137,557 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,575 | 30 | 414,398 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,640 | 65 | 107,762 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,640 | 0 | 106,098 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,615 | 25 | 100,579 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,650 | 35 | 138,799 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,685 | 35 | 115,278 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,700 | 15 | 146,961 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,790 | 90 | 98,441 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,865 | 75 | 191,396 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,650 | 215 | 188,362 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,700 | 50 | 212,770 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,440 | 260 | 195,693 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,340 | 100 | 165,213 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,385 | 45 | 95,538 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,450 | 65 | 97,208 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,375 | 75 | 80,848 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,565 | 190 | 196,725 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,450 | 115 | 122,655 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,510 | 60 | 144,736 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,360 | 150 | 301,294 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,240 | 120 | 814,203 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,950 | 710 | 1,726,076 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,095 | 145 | 303,589 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,190 | 95 | 170,534 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,235 | 45 | 281,018 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,500 | 265 | 249,173 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,060 | 440 | 1,062,353 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,185 | 125 | 108,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,185 | 0 | 84,974 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,100 | 85 | 88,799 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,020 | 80 | 91,224 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,165 | 145 | 283,400 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,085 | 80 | 103,292 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,230 | 145 | 226,316 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,385 | 155 | 264,490 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,240 | 145 | 373,270 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,160 | 80 | 239,856 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,000 | 160 | 535,428 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,990 | 10 | 432,908 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,250 | 260 | 476,205 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,435 | 185 | 228,607 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,340 | 95 | 528,568 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,500 | 160 | 321,064 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,650 | 150 | 260,067 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,640 | 10 | 557,834 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,640 | 0 | 505,902 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,190 | 550 | 1,521,210 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,230 | 40 | 988,222 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,130 | 100 | 1,016,467 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,325 | 805 | 1,697,325 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,295 | 30 | 554,189 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,850 | 445 | 1,151,926 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,750 | 100 | 525,827 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,635 | 115 | 876,816 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,615 | 20 | 965,313 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,300 | 315 | 6,204,612 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,300 | 0 | 3,277,227 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,730 | 570 | 12,636,688 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,280 | 450 | 11,327,259 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,200 | 80 | 751,049 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,105 | 95 | 759,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,965 | 140 | 517,823 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,880 | 85 | 276,736 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,926 | 46 | 140,538 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,930 | 4 | 14,761 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,926 | 4 | 29,905 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,941 | 15 | 31,320 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,941 | 0 | 23,652 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,940 | 1 | 35,762 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,974 | 34 | 116,859 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,970 | 4 | 47,874 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,952 | 18 | 42,730 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,961 | 9 | 39,092 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,960 | 1 | 103,470 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,955 | 5 | 73,429 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,959 | 4 | 54,438 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,945 | 14 | 31,800 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,927 | 18 | 23,265 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,956 | 29 | 90,370 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,971 | 15 | 50,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,978 | 7 | 35,159 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,983 | 5 | 34,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,999 | 16 | 41,270 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,986 | 13 | 55,005 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,996 | 10 | 45,168 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,986 | 10 | 36,984 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,996 | 10 | 67,087 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,998 | 2 | 48,009 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,010 | 12 | 104,032 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,025 | 15 | 59,392 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,997 | 28 | 88,278 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,005 | 8 | 43,733 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,989 | 16 | 43,095 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,025 | 36 | 191,901 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,025 | 0 | 80,575 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,090 | 65 | 257,665 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,080 | 10 | 42,565 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,085 | 5 | 29,185 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,110 | 25 | 52,791 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,115 | 5 | 29,540 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,105 | 10 | 75,819 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,095 | 10 | 59,324 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,085 | 10 | 39,734 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,060 | 25 | 35,874 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,060 | 0 | 64,096 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,040 | 20 | 84,081 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,035 | 5 | 94,942 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,055 | 20 | 46,014 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,060 | 5 | 34,838 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,035 | 25 | 30,521 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,035 | 0 | 60,487 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,065 | 30 | 88,517 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,020 | 45 | 46,529 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,010 | 10 | 39,847 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,075 | 65 | 142,440 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,100 | 25 | 188,306 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,100 | 0 | 53,111 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,155 | 55 | 63,905 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,120 | 35 | 54,258 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,140 | 20 | 92,073 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,150 | 10 | 76,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,145 | 5 | 67,479 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,240 | 95 | 233,058 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,265 | 25 | 121,672 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,235 | 30 | 149,280 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,260 | 25 | 96,557 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,250 | 10 | 72,286 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,210 | 40 | 161,048 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,260 | 50 | 152,984 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,240 | 20 | 90,446 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,235 | 5 | 70,048 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,250 | 15 | 81,785 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,175 | 75 | 220,906 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,240 | 65 | 221,562 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,205 | 35 | 109,424 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,205 | 0 | 116,423 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,210 | 5 | 120,824 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,230 | 20 | 77,756 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,255 | 25 | 146,889 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,245 | 10 | 86,048 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,160 | 85 | 326,124 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,205 | 45 | 138,431 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,195 | 10 | 98,181 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,205 | 10 | 103,992 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,240 | 35 | 104,377 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,250 | 10 | 106,428 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,290 | 40 | 164,739 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,325 | 35 | 186,592 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,315 | 10 | 115,431 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,350 | 35 | 214,539 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,350 | 0 | 195,214 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,335 | 15 | 267,777 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,295 | 40 | 187,302 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 15 | 202,365 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,285 | 25 | 118,752 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,315 | 30 | 210,212 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,265 | 50 | 324,821 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,260 | 5 | 103,870 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,240 | 20 | 105,435 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,250 | 10 | 133,088 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,270 | 20 | 324,154 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,250 | 20 | 223,584 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,200 | 50 | 303,866 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,245 | 45 | 237,909 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,225 | 20 | 186,246 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,180 | 45 | 262,687 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,235 | 55 | 247,993 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,115 | 120 | 241,110 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,150 | 35 | 118,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,125 | 25 | 106,376 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,080 | 45 | 473,987 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,090 | 10 | 134,047 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,080 | 10 | 135,252 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,090 | 10 | 157,122 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,200 | 110 | 544,054 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,120 | 80 | 1,327,061 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,105 | 15 | 49,876 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,140 | 35 | 84,860 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,105 | 35 | 66,324 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,130 | 25 | 65,295 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,125 | 5 | 79,004 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,105 | 20 | 54,827 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,065 | 40 | 275,759 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,110 | 45 | 77,464 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,125 | 15 | 79,168 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,080 | 45 | 125,301 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,005 | 75 | 135,355 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,005 | 0 | 56,526 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,025 | 20 | 83,766 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,060 | 35 | 216,855 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,055 | 5 | 49,001 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,040 | 15 | 58,646 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,080 | 40 | 172,545 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,065 | 15 | 47,050 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,100 | 35 | 96,889 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,110 | 10 | 93,751 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,120 | 10 | 149,394 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,150 | 30 | 65,142 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,090 | 60 | 81,647 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,055 | 35 | 44,147 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,055 | 0 | 52,531 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,040 | 15 | 187,333 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,025 | 15 | 77,216 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,085 | 60 | 135,936 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,115 | 30 | 99,963 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,120 | 5 | 55,326 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,165 | 45 | 87,643 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,140 | 25 | 58,273 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,175 | 35 | 70,370 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,115 | 60 | 239,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,125 | 10 | 29,519 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,150 | 25 | 41,344 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,155 | 5 | 77,374 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,135 | 20 | 115,184 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,160 | 25 | 77,667 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,110 | 45 | 93,405 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,040 | 70 | 240,953 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,963 | 77 | 83,442 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,985 | 22 | 79,901 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,990 | 5 | 78,107 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,090 | 100 | 428,937 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,135 | 45 | 42,021 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,130 | 5 | 51,278 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,120 | 10 | 82,127 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,085 | 35 | 59,004 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,979 | 106 | 69,457 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,958 | 21 | 70,473 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,992 | 34 | 111,253 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,950 | 42 | 84,101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,931 | 19 | 109,962 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,005 | 74 | 75,201 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,005 | 0 | 113,983 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,926 | 79 | 140,317 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,976 | 50 | 146,033 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,040 | 64 | 151,905 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,135 | 95 | 157,286 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,140 | 5 | 84,159 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,110 | 30 | 131,068 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,160 | 50 | 194,493 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,220 | 60 | 45,061 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,200 | 20 | 63,656 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,180 | 20 | 101,802 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,190 | 10 | 123,322 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,125 | 65 | 106,522 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,135 | 10 | 118,316 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,255 | 120 | 222,659 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,210 | 45 | 139,740 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,300 | 90 | 171,913 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,305 | 5 | 320,747 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,400 | 95 | 264,379 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,520 | 120 | 317,715 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,465 | 55 | 159,177 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,455 | 10 | 161,857 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,455 | 0 | 140,468 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,545 | 90 | 281,021 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,430 | 115 | 391,390 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,465 | 35 | 299,585 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,550 | 85 | 339,346 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,510 | 40 | 129,635 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,570 | 60 | 356,325 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,625 | 55 | 233,940 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,585 | 40 | 335,418 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,555 | 30 | 213,349 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,620 | 65 | 516,651 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,575 | 45 | 591,832 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,645 | 70 | 1,113,671 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,680 | 35 | 1,147,533 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,820 | 140 | 4,378,201 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,660 | 160 | 1,526,841 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,685 | 25 | 686,565 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,665 | 20 | 891,830 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,615 | 50 | 1,016,834 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,810 | 195 | 1,522,263 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,385 | 425 | 11,555,863 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,470 | 85 | 466,413 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,595 | 125 | 491,514 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,630 | 35 | 667,531 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,530 | 100 | 1,205,314 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,415 | 115 | 571,657 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,520 | 105 | 494,140 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,510 | 10 | 1,507,529 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,530 | 20 | 3,367,791 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,450 | 80 | 1,867,795 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,495 | 45 | 651,350 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,460 | 35 | 338,286 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,475 | 15 | 171,877 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,475 | 0 | 227,778 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,415 | 60 | 219,036 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,345 | 70 | 215,313 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,320 | 25 | 324,407 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,530 | 225 | 741,140 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,510 | 20 | 304,471 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,510 | 0 | 561,731 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,535 | 25 | 237,269 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,555 | 20 | 673,613 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,600 | 45 | 666,198 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,610 | 10 | 946,223 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,610 | 0 | 528,898 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,670 | 60 | 689,247 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,625 | 45 | 1,265,493 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,650 | 25 | 1,026,466 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,615 | 35 | 1,107,627 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,710 | 95 | 3,049,471 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,850 | 140 | 2,879,056 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,145 | 295 | 10,718,553 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,420 | 725 | 31,939,811 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,400 | 20 | 95,025 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,320 | 80 | 114,232 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,380 | 60 | 108,174 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,420 | 40 | 199,651 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,400 | 20 | 238,700 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,340 | 60 | 274,169 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,330 | 10 | 131,569 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,380 | 50 | 207,310 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,180 | 200 | 1,510,318 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,205 | 25 | 68,600 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,265 | 60 | 89,757 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,260 | 5 | 62,276 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,220 | 40 | 74,199 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,160 | 60 | 59,673 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,220 | 60 | 70,541 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,245 | 25 | 47,388 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,245 | 0 | 49,639 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,245 | 0 | 48,623 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,245 | 0 | 40,375 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,215 | 30 | 74,054 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,225 | 10 | 65,738 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,230 | 5 | 35,713 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,205 | 25 | 43,716 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,195 | 10 | 65,504 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,190 | 5 | 71,594 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,170 | 20 | 88,049 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,175 | 5 | 77,679 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,180 | 5 | 106,128 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,160 | 20 | 128,048 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,105 | 55 | 168,255 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,145 | 40 | 110,316 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,155 | 10 | 65,108 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,090 | 65 | 221,178 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,993 | 97 | 201,395 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,997 | 4 | 56,147 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,010 | 13 | 71,682 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,010 | 0 | 55,141 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,005 | 5 | 71,839 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,025 | 20 | 79,505 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,035 | 10 | 38,786 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,010 | 25 | 72,718 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,991 | 19 | 53,322 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,943 | 48 | 52,719 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,955 | 12 | 87,976 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,955 | 0 | 54,350 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,969 | 14 | 73,756 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,000 | 31 | 132,892 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,045 | 45 | 168,697 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,130 | 65 | 141,641 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,220 | 40 | 80,991 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,265 | 45 | 133,411 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,235 | 30 | 197,260 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,255 | 20 | 108,018 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,245 | 15 | 126,705 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,250 | 5 | 102,904 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,160 | 90 | 246,581 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,140 | 20 | 102,013 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,190 | 50 | 147,484 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,200 | 10 | 90,737 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,330 | 130 | 246,064 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,315 | 15 | 141,076 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,300 | 15 | 104,311 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,280 | 20 | 165,327 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,355 | 75 | 231,717 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,420 | 65 | 231,664 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,395 | 25 | 160,040 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,380 | 15 | 147,150 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,415 | 35 | 241,577 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,385 | 30 | 152,229 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,390 | 5 | 176,474 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,385 | 5 | 100,223 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,420 | 35 | 198,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,350 | 70 | 240,669 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,255 | 95 | 482,433 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,240 | 15 | 205,393 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,210 | 30 | 226,431 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,390 | 180 | 374,777 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,460 | 70 | 530,000 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,550 | 75 | 214,983 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,650 | 100 | 469,337 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,695 | 45 | 451,770 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,615 | 80 | 3,273,110 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,450 | 165 | 1,043,715 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,350 | 100 | 1,277,171 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,430 | 80 | 421,028 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,425 | 5 | 565,455 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,325 | 100 | 462,347 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,425 | 95 | 1,970,015 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,355 | 70 | 390,601 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,375 | 20 | 306,104 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,270 | 105 | 795,048 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,335 | 65 | 480,126 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,395 | 60 | 368,577 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,360 | 35 | 877,344 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,600 | 240 | 1,798,964 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,270 | 330 | 7,939,194 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,265 | 5 | 421,117 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,360 | 95 | 639,531 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,340 | 20 | 3,690,510 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,215 | 125 | 1,504,959 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,150 | 65 | 148,825 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,195 | 45 | 211,563 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,185 | 10 | 117,757 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,200 | 15 | 331,980 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,300 | 100 | 318,899 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,375 | 75 | 569,792 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,195 | 120 | 699,303 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,230 | 0 | 835,033 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,230 | 175 | 740,948 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,055 | 65 | 437,276 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,120 | 75 | 114,265 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,045 | 20 | 27,932 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,065 | 40 | 80,670 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,025 | 15 | 24,409 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,040 | 40 | 63,357 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,080 | 80 | 134,491 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,000 | 15 | 14,313 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,985 | 20 | 24,688 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,005 | 65 | 95,963 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,940 | 10 | 8,256 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,950 | 40 | 23,502 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,910 | 10 | 33,527 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,900 | 15 | 31,950 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,915 | 50 | 22,195 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,965 | 0 | 23,417 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,965 | 35 | 26,067 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,930 | 10 | 39,857 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,940 | 80 | 42,208 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,020 | 15 | 32,856 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,005 | 20 | 25,721 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,985 | 10 | 67,113 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,975 | 0 | 21,330 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,975 | 40 | 18,980 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,015 | 5 | 25,025 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,020 | 35 | 46,684 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,055 | 65 | 43,714 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,120 | 110 | 36,329 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,010 | 15 | 28,567 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,995 | 25 | 59,267 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,020 | 25 | 96,163 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,995 | 70 | 47,343 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,065 | 25 | 44,233 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,090 | 30 | 30,841 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,060 | 30 | 75,321 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,090 | 40 | 57,140 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,050 | 35 | 37,103 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,015 | 30 | 61,887 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,045 | 25 | 191,446 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,020 | 20 | 68,563 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,000 | 5 | 76,177 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,995 | 5 | 133,886 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,990 | 0 | 58,504 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,990 | 45 | 88,991 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,945 | 5 | 62,736 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,950 | 0 | 61,716 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,950 | 5 | 65,787 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,945 | 55 | 160,445 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,890 | 15 | 109,857 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,875 | 10 | 96,215 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,885 | 5 | 88,570 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,880 | 35 | 230,757 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,845 | 15 | 162,376 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,860 | 30 | 163,474 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,890 | 60 | 3,953,481 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,830 | 20 | 207,064 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,810 | 20 | 69,090 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,830 | 15 | 40,242 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,815 | 60 | 695,489 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,875 | 35 | 19,008 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,840 | 5 | 19,120 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,845 | 0 | 14,909 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,845 | 45 | 24,643 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,800 | 20 | 33,811 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,780 | 45 | 30,312 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,825 | 30 | 21,862 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,795 | 0 | 36,493 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,795 | 75 | 59,068 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,720 | 70 | 39,782 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,650 | 90 | 61,954 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,740 | 5 | 59,594 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,735 | 125 | 85,228 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,860 | 95 | 115,221 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,955 | 20 | 11,370 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,935 | 0 | 18,602 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,935 | 95 | 27,796 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,840 | 10 | 55,829 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,850 | 65 | 77,020 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,915 | 95 | 113,468 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,010 | 100 | 102,931 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,110 | 90 | 95,048 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,200 | 30 | 42,279 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,230 | 35 | 61,180 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,195 | 65 | 35,766 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,260 | 15 | 26,388 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,275 | 65 | 35,743 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,340 | 95 | 68,867 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,435 | 65 | 320,789 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,370 | 70 | 135,060 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,300 | 0 | 109,015 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,300 | 10 | 42,815 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,310 | 15 | 124,953 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,295 | 80 | 144,718 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
오후장★테마동향
-
10
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]