매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	611	15	95,723	11,543	1,780,975	3.50%	49,083,415
24.11.20	617	6	103,450	8,328	1,769,432	3.48%	49,094,958
24.11.19	617	0	98,910	3,171	1,761,104	3.46%	49,103,286
24.11.18	622	5	246,440	56,362	1,757,933	3.46%	49,106,457
24.11.15	659	37	494,465	8,657	1,701,571	3.35%	49,162,819
24.11.14	655	3	91,468	14,631	1,692,914	3.33%	49,171,476
24.11.13	652	3	269,502	-21,675	1,678,283	3.30%	49,186,107
24.11.12	675	23	180,572	-17,117	1,699,958	3.34%	49,164,432
24.11.11	698	23	205,531	19,504	1,717,075	3.38%	49,147,315
24.11.08	689	9	95,358	-6,267	1,697,571	3.34%	49,166,819
24.11.07	685	4	87,676	1,703,838	1,703,838	3.35%	49,160,552
24.11.06	696	11	53,036	0	0	0.00%	0
24.11.05	687	9	92,303	0	0	0.00%	0
24.11.04	682	5	106,733	0	0	0.00%	0
24.11.01	684	2	46,064	0	0	0.00%	0
24.10.31	683	1	97,331	0	0	0.00%	0
24.10.30	684	1	72,407	0	0	0.00%	0
24.10.29	678	6	117,388	0	0	0.00%	0
24.10.28	677	1	88,718	0	0	0.00%	0
24.10.25	689	12	225,373	0	0	0.00%	0
24.10.24	698	9	190,229	0	0	0.00%	0
24.10.23	695	3	161,480	0	0	0.00%	0
24.10.22	707	12	147,333	0	0	0.00%	0
24.10.21	706	1	191,637	0	0	0.00%	0
24.10.18	717	11	120,201	0	0	0.00%	0
24.10.17	708	9	94,092	0	0	0.00%	0
24.10.16	714	6	90,699	0	0	0.00%	0
24.10.15	710	4	101,414	0	0	0.00%	0
24.10.14	710	0	174,389	0	0	0.00%	0
24.10.11	717	7	176,233	0	0	0.00%	0
24.10.10	717	0	190,520	0	0	0.00%	0
24.10.08	726	9	224,478	0	0	0.00%	0
24.10.07	748	22	820,064	0	0	0.00%	0
24.10.04	730	18	11,918,040	0	0	0.00%	0
24.10.02	709	21	143,974	0	0	0.00%	0
24.09.30	714	5	90,557	0	0	0.00%	0
24.09.27	709	5	76,389	0	0	0.00%	0
24.09.26	723	14	207,330	0	0	0.00%	0
24.09.25	730	7	70,415	0	0	0.00%	0
24.09.24	734	4	99,069	0	0	0.00%	0
24.09.23	753	19	35,246	0	0	0.00%	0
24.09.20	756	3	46,050	0	0	0.00%	0
24.09.19	732	24	114,566	0	0	0.00%	0
24.09.13	734	2	26,979	0	0	0.00%	0
24.09.12	715	19	126,322	0	0	0.00%	0
24.09.11	714	1	129,684	0	0	0.00%	0
24.09.10	726	12	97,246	0	0	0.00%	0
24.09.09	729	3	115,829	0	0	0.00%	0
24.09.06	735	6	85,053	0	0	0.00%	0
24.09.05	762	27	113,965	0	0	0.00%	0
24.09.04	785	23	65,383	0	0	0.00%	0
24.09.03	733	52	602,879	0	0	0.00%	0
24.09.02	740	7	60,207	0	0	0.00%	0
24.08.30	735	5	105,045	0	0	0.00%	0
24.08.29	740	5	73,404	0	0	0.00%	0
24.08.28	765	25	212,493	0	0	0.00%	0
24.08.27	776	11	217,234	0	0	0.00%	0
24.08.26	801	25	94,091	0	0	0.00%	0
24.08.23	801	0	108,752	0	0	0.00%	0
24.08.22	798	3	128,891	0	0	0.00%	0
24.08.21	793	5	86,097	0	0	0.00%	0
24.08.20	803	10	82,054	0	0	0.00%	0
24.08.19	797	6	147,938	0	0	0.00%	0
24.08.16	817	20	306,283	0	0	0.00%	0
24.08.14	804	13	281,321	0	0	0.00%	0
24.08.13	807	3	110,561	0	0	0.00%	0
24.08.12	780	27	155,164	0	0	0.00%	0
24.08.09	743	37	247,303	0	0	0.00%	0
24.08.08	749	6	136,920	0	0	0.00%	0
24.08.07	718	31	147,884	0	0	0.00%	0
24.08.06	700	18	207,668	0	0	0.00%	0
24.08.05	770	70	366,558	0	0	0.00%	0
24.08.02	784	14	77,155	0	0	0.00%	0
24.08.01	763	21	143,715	0	0	0.00%	0
24.07.31	763	0	66,973	0	0	0.00%	0
24.07.30	755	8	112,386	0	0	0.00%	0
24.07.29	762	7	77,339	0	0	0.00%	0
24.07.26	750	12	233,607	0	0	0.00%	0
24.07.25	753	3	147,127	0	0	0.00%	0
24.07.24	756	3	82,212	0	0	0.00%	0
24.07.23	759	3	172,991	0	0	0.00%	0
24.07.22	769	10	92,082	0	0	0.00%	0
24.07.19	763	6	166,674	0	0	0.00%	0
24.07.18	774	11	133,016	0	0	0.00%	0
24.07.17	774	0	239,227	0	0	0.00%	0
24.07.16	770	4	494,205	0	0	0.00%	0
24.07.15	743	27	374,272	0	0	0.00%	0
24.07.12	738	5	180,309	0	0	0.00%	0
24.07.11	730	8	181,679	0	0	0.00%	0
24.07.10	753	23	342,472	0	0	0.00%	0
24.07.09	730	23	277,091	0	0	0.00%	0
24.07.08	753	23	408,879	0	0	0.00%	0
24.07.05	775	22	528,088	0	0	0.00%	0
24.07.04	776	1	283,204	0	0	0.00%	0
24.07.03	802	26	250,012	0	0	0.00%	0
24.07.02	800	2	120,959	0	0	0.00%	0
24.07.01	811	11	192,937	0	0	0.00%	0
24.06.28	811	0	140,210	0	0	0.00%	0
24.06.27	819	8	92,458	0	0	0.00%	0
24.06.26	820	1	136,717	0	0	0.00%	0
24.06.25	807	13	226,524	0	0	0.00%	0
24.06.24	805	2	273,842	0	0	0.00%	0
24.06.21	815	10	156,600	0	0	0.00%	0
24.06.20	760	55	232,667	0	0	0.00%	0
24.06.19	800	40	472,188	0	0	0.00%	0
24.06.18	817	17	148,989	0	0	0.00%	0
24.06.17	836	19	215,328	0	0	0.00%	0
24.06.14	841	5	79,896	0	0	0.00%	0
24.06.13	842	1	126,625	0	0	0.00%	0
24.06.12	843	1	117,636	0	0	0.00%	0
24.06.11	855	12	61,852	0	0	0.00%	0
24.06.10	860	5	92,932	0	0	0.00%	0
24.06.07	878	18	170,832	0	0	0.00%	0
24.06.05	889	11	154,802	0	0	0.00%	0
24.06.04	890	1	266,822	0	0	0.00%	0
24.06.03	857	33	320,775	0	0	0.00%	0
24.05.31	853	4	189,968	0	0	0.00%	0
24.05.30	839	14	227,935	0	0	0.00%	0
24.05.29	849	10	144,975	0	0	0.00%	0
24.05.28	826	23	324,215	0	0	0.00%	0
24.05.27	843	17	141,259	0	0	0.00%	0
24.05.24	861	18	159,123	0	0	0.00%	0
24.05.23	877	16	152,083	0	0	0.00%	0
24.05.22	891	14	314,103	0	0	0.00%	0
24.05.21	901	10	216,733	0	0	0.00%	0
24.05.20	904	3	169,544	0	0	0.00%	0
24.05.17	934	30	210,562	0	0	0.00%	0
24.05.16	930	4	353,959	0	0	0.00%	0
24.05.14	920	10	145,230	0	0	0.00%	0
24.05.13	929	9	203,220	0	0	0.00%	0
24.05.10	925	4	142,323	0	0	0.00%	0
24.05.09	923	2	101,071	0	0	0.00%	0
24.05.08	917	6	100,510	0	0	0.00%	0
24.05.07	917	0	132,665	0	0	0.00%	0
24.05.03	898	19	234,682	0	0	0.00%	0
24.05.02	845	53	393,891	0	0	0.00%	0
24.04.30	829	16	107,803	0	0	0.00%	0
24.04.29	802	27	320,475	0	0	0.00%	0
24.04.26	753	49	555,993	0	0	0.00%	0
24.04.25	755	2	133,490	0	0	0.00%	0
24.04.24	750	5	51,686	0	0	0.00%	0
24.04.23	750	0	68,632	0	0	0.00%	0
24.04.22	746	4	58,807	0	0	0.00%	0
24.04.19	752	6	180,228	0	0	0.00%	0
24.04.18	749	3	100,421	0	0	0.00%	0
24.04.17	776	27	215,870	0	0	0.00%	0
24.04.16	818	42	299,385	0	0	0.00%	0
24.04.15	820	2	149,718	0	0	0.00%	0
24.04.12	839	19	63,709	0	0	0.00%	0
24.04.11	816	23	70,928	0	0	0.00%	0
24.04.09	802	14	84,142	0	0	0.00%	0
24.04.08	850	48	448,424	0	0	0.00%	0
24.04.05	855	5	125,005	0	0	0.00%	0
24.04.04	865	10	51,254	0	0	0.00%	0
24.04.03	865	0	60,040	0	0	0.00%	0
24.04.02	882	17	111,589	0	0	0.00%	0
24.04.01	885	3	50,304	0	0	0.00%	0
24.03.29	887	2	71,462	0	0	0.00%	0
24.03.28	895	8	98,908	0	0	0.00%	0
24.03.27	899	4	70,868	0	0	0.00%	0
24.03.26	900	1	71,524	0	0	0.00%	0
24.03.25	914	14	254,530	0	0	0.00%	0
24.03.22	920	6	38,754	0	0	0.00%	0
24.03.21	900	20	229,619	0	0	0.00%	0
24.03.20	891	9	99,449	0	0	0.00%	0
24.03.19	890	1	49,689	0	0	0.00%	0
24.03.18	889	1	117,701	0	0	0.00%	0
24.03.15	897	8	79,670	0	0	0.00%	0
24.03.14	895	2	80,587	0	0	0.00%	0
24.03.13	881	14	124,010	0	0	0.00%	0
24.03.12	891	10	73,678	0	0	0.00%	0
24.03.11	890	1	72,568	0	0	0.00%	0
24.03.08	865	25	46,681	0	0	0.00%	0
24.03.07	859	6	64,442	0	0	0.00%	0
24.03.06	846	13	113,419	0	0	0.00%	0
24.03.05	869	23	119,347	0	0	0.00%	0
24.03.04	884	15	137,691	0	0	0.00%	0
24.02.29	842	42	135,701	0	0	0.00%	0
24.02.28	846	4	119,132	0	0	0.00%	0
24.02.27	880	34	466,078	0	0	0.00%	0
24.02.26	888	8	96,805	0	0	0.00%	0
24.02.23	888	0	166,601	0	0	0.00%	0
24.02.22	885	3	77,813	0	0	0.00%	0
24.02.21	906	21	151,002	0	0	0.00%	0
24.02.20	903	3	84,604	0	0	0.00%	0
24.02.19	901	2	53,620	0	0	0.00%	0
24.02.16	915	14	180,576	0	0	0.00%	0
24.02.15	918	3	71,592	0	0	0.00%	0
24.02.14	912	6	64,761	0	0	0.00%	0
24.02.13	913	1	129,593	0	0	0.00%	0
24.02.08	914	1	120,879	0	0	0.00%	0
24.02.07	924	10	68,334	0	0	0.00%	0
24.02.06	925	1	57,770	0	0	0.00%	0
24.02.05	954	29	133,546	0	0	0.00%	0
24.02.02	939	15	107,158	0	0	0.00%	0
24.02.01	948	9	149,359	0	0	0.00%	0
24.01.31	958	10	99,472	0	0	0.00%	0
24.01.30	951	7	105,049	0	0	0.00%	0
24.01.29	973	22	227,307	0	0	0.00%	0
24.01.26	976	3	181,091	0	0	0.00%	0
24.01.25	999	23	156,644	0	0	0.00%	0
24.01.24	994	5	216,415	0	0	0.00%	0
24.01.23	993	1	110,734	0	0	0.00%	0
24.01.22	997	4	104,323	0	0	0.00%	0
24.01.19	996	1	101,070	0	0	0.00%	0
24.01.18	985	11	109,110	0	0	0.00%	0
24.01.17	1,018	33	150,683	0	0	0.00%	0
24.01.16	1,025	7	60,572	0	0	0.00%	0
24.01.15	1,033	8	111,025	0	0	0.00%	0
24.01.12	1,039	6	134,801	0	0	0.00%	0
24.01.11	1,027	12	167,108	0	0	0.00%	0
24.01.10	1,033	6	2,189,678	0	0	0.00%	0
24.01.09	1,016	17	203,166	0	0	0.00%	0
24.01.08	1,008	8	49,469	0	0	0.00%	0
24.01.05	996	12	82,447	0	0	0.00%	0
24.01.04	1,027	31	152,420	0	0	0.00%	0
24.01.03	1,038	11	47,238	0	0	0.00%	0
24.01.02	998	40	225,158	0	0	0.00%	0
23.12.28	959	39	162,508	0	0	0.00%	0
23.12.27	953	6	147,247	0	0	0.00%	0
23.12.26	970	17	256,032	0	0	0.00%	0
23.12.22	1,000	30	281,269	0	0	0.00%	0
23.12.21	995	5	71,242	0	0	0.00%	0
23.12.20	999	4	117,672	0	0	0.00%	0
23.12.19	1,009	10	136,203	0	0	0.00%	0
23.12.18	1,004	5	117,238	0	0	0.00%	0
23.12.15	999	5	286,684	0	0	0.00%	0
23.12.14	993	6	216,377	0	0	0.00%	0
23.12.13	1,013	20	211,368	0	0	0.00%	0
23.12.12	1,018	5	274,735	0	0	0.00%	0
23.12.11	1,067	49	499,446	0	0	0.00%	0
23.12.08	1,082	15	207,337	0	0	0.00%	0
23.12.07	1,102	20	516,377	0	0	0.00%	0
23.12.06	1,120	18	349,232	0	0	0.00%	0
23.12.05	1,144	24	485,614	0	0	0.00%	0
23.12.04	1,100	44	473,312	0	0	0.00%	0
23.12.01	1,136	36	434,189	0	0	0.00%	0
23.11.30	1,120	16	829,298	0	0	0.00%	0
23.11.29	1,186	66	651,426	0	0	0.00%	0
23.11.28	1,131	55	1,086,295	0	0	0.00%	0
23.11.27	1,105	26	220,032	0	0	0.00%	0
23.11.24	1,071	34	293,383	0	0	0.00%	0
23.11.23	1,105	34	307,071	0	0	0.00%	0
23.11.22	1,130	25	217,817	0	0	0.00%	0
23.11.21	1,070	60	441,772	0	0	0.00%	0
23.11.20	1,023	47	155,149	0	0	0.00%	0
23.11.17	1,057	34	151,106	0	0	0.00%	0
23.11.16	1,028	35	136,394	0	0	0.00%	0
23.11.15	998	30	185,057	0	0	0.00%	0
23.11.14	990	8	121,933	0	0	0.00%	0
23.11.13	1,037	47	281,404	0	0	0.00%	0
23.11.10	1,050	13	316,297	0	0	0.00%	0
23.11.09	1,042	8	603,288	0	0	0.00%	0
23.11.08	1,029	13	4,016,694	0	0	0.00%	0
23.11.07	990	39	680,018	0	0	0.00%	0
23.11.06	974	16	145,978	0	0	0.00%	0
23.11.03	938	36	121,261	0	0	0.00%	0
23.11.02	893	45	132,850	0	0	0.00%	0
23.11.01	893	0	109,124	0	0	0.00%	0
23.10.31	934	41	131,402	0	0	0.00%	0
23.10.30	918	16	111,589	0	0	0.00%	0
23.10.27	901	17	136,064	0	0	0.00%	0
23.10.26	930	29	145,790	0	0	0.00%	0
23.10.25	916	14	108,955	0	0	0.00%	0
23.10.24	870	46	183,144	0	0	0.00%	0
23.10.23	913	43	420,104	0	0	0.00%	0
23.10.20	970	57	432,603	0	0	0.00%	0
23.10.19	1,009	39	226,803	0	0	0.00%	0
23.10.18	1,001	8	920,235	0	0	0.00%	0
23.10.17	987	14	172,553	0	0	0.00%	0
23.10.16	1,000	13	158,849	0	0	0.00%	0
23.10.13	1,008	8	89,984	0	0	0.00%	0
23.10.12	992	16	110,923	0	0	0.00%	0
23.10.11	991	1	102,246	0	0	0.00%	0
23.10.10	1,020	29	265,997	0	0	0.00%	0
23.10.06	1,004	16	167,396	0	0	0.00%	0
23.10.05	975	29	695,385	0	0	0.00%	0
23.10.04	1,023	48	314,789	0	0	0.00%	0
23.09.27	1,030	7	207,052	0	0	0.00%	0
23.09.26	1,045	15	333,788	0	0	0.00%	0
23.09.25	1,058	13	316,553	0	0	0.00%	0
23.09.22	1,090	32	594,151	0	0	0.00%	0
23.09.21	1,119	29	5,585,994	0	0	0.00%	0
23.09.20	1,111	8	231,065	0	0	0.00%	0
23.09.19	1,139	28	240,149	0	0	0.00%	0
23.09.18	1,130	9	121,305	0	0	0.00%	0
23.09.15	1,127	3	77,167	0	0	0.00%	0
23.09.14	1,131	4	97,256	0	0	0.00%	0
23.09.13	1,147	16	179,390	0	0	0.00%	0
23.09.12	1,121	26	258,745	0	0	0.00%	0
23.09.11	1,127	6	148,767	0	0	0.00%	0
23.09.08	1,109	18	80,653	0	0	0.00%	0
23.09.07	1,130	21	173,794	0	0	0.00%	0
23.09.06	1,124	6	118,470	0	0	0.00%	0
23.09.05	1,141	17	224,639	0	0	0.00%	0
23.09.04	1,143	2	148,459	0	0	0.00%	0
23.09.01	1,174	31	213,572	0	0	0.00%	0
23.08.31	1,174	0	74,261	0	0	0.00%	0
23.08.30	1,184	10	194,182	0	0	0.00%	0
23.08.29	1,171	13	281,673	0	0	0.00%	0
23.08.28	1,148	23	242,048	0	0	0.00%	0
23.08.25	1,140	8	221,679	0	0	0.00%	0
23.08.24	1,119	21	203,041	0	0	0.00%	0
23.08.23	1,110	9	213,975	0	0	0.00%	0
23.08.22	1,103	7	209,476	0	0	0.00%	0
23.08.21	1,110	7	227,820	0	0	0.00%	0
23.08.18	1,125	15	497,646	0	0	0.00%	0
23.08.17	1,136	11	370,078	0	0	0.00%	0
23.08.16	1,205	69	925,413	0	0	0.00%	0
23.08.14	1,264	59	598,897	0	0	0.00%	0
23.08.11	1,213	51	1,209,130	0	0	0.00%	0
23.08.10	1,264	51	1,271,836	0	0	0.00%	0
23.08.09	1,235	29	178,527	0	0	0.00%	0
23.08.08	1,269	34	539,198	0	0	0.00%	0
23.08.07	1,334	65	801,694	0	0	0.00%	0
23.08.04	1,325	9	552,546	0	0	0.00%	0
23.08.03	1,394	69	1,129,257	0	0	0.00%	0
23.08.02	1,412	18	1,215,295	0	0	0.00%	0
23.08.01	1,411	1	1,942,719	0	0	0.00%	0
23.07.31	1,373	38	604,551	0	0	0.00%	0
23.07.28	1,274	99	822,282	0	0	0.00%	0
23.07.27	1,296	22	607,158	0	0	0.00%	0
23.07.26	1,338	68	1,361,903	0	0	0.00%	0
23.07.25	1,443	105	1,376,639	0	0	0.00%	0
23.07.24	1,454	11	2,320,490	0	0	0.00%	0
23.07.21	1,396	58	7,257,844	0	0	0.00%	0
23.07.20	1,363	33	2,041,531	0	0	0.00%	0
23.07.19	1,422	59	1,302,925	0	0	0.00%	0
23.07.18	1,450	28	2,765,029	0	0	0.00%	0
23.07.17	1,503	53	9,698,003	0	0	0.00%	0
23.07.14	1,236	267	26,536,273	0	0	0.00%	0
23.07.13	1,221	15	77,032	0	0	0.00%	0
23.07.12	1,217	4	205,021	0	0	0.00%	0
23.07.11	1,185	32	170,296	0	0	0.00%	0
23.07.10	1,176	9	137,070	0	0	0.00%	0
23.07.07	1,169	7	193,564	0	0	0.00%	0
23.07.06	1,199	30	358,464	0	0	0.00%	0
23.07.05	1,216	17	326,374	0	0	0.00%	0
23.07.04	1,240	24	347,200	0	0	0.00%	0
23.07.03	1,251	11	216,857	0	0	0.00%	0
23.06.30	1,254	3	194,474	0	0	0.00%	0
23.06.29	1,272	18	697,460	0	0	0.00%	0
23.06.28	1,234	38	969,293	0	0	0.00%	0
23.06.27	1,216	18	1,247,871	0	0	0.00%	0
23.06.26	1,203	13	100,112	0	0	0.00%	0
23.06.23	1,220	17	184,116	0	0	0.00%	0
23.06.22	1,211	9	163,798	0	0	0.00%	0
23.06.21	1,198	13	343,212	0	0	0.00%	0
23.06.20	1,195	3	150,942	0	0	0.00%	0
23.06.19	1,194	1	271,198	0	0	0.00%	0
23.06.16	1,171	23	81,734	0	0	0.00%	0
23.06.15	1,200	29	422,105	0	0	0.00%	0
23.06.14	1,207	7	180,270	0	0	0.00%	0
23.06.13	1,230	23	279,538	0	0	0.00%	0
23.06.12	1,255	25	311,027	0	0	0.00%	0
23.06.09	1,250	5	291,117	0	0	0.00%	0
23.06.08	1,253	3	159,179	0	0	0.00%	0
23.06.07	1,257	4	225,043	0	0	0.00%	0
23.06.05	1,252	5	165,703	0	0	0.00%	0
23.06.02	1,221	31	433,284	0	0	0.00%	0
23.06.01	1,224	3	200,834	0	0	0.00%	0
23.05.31	1,237	13	419,089	0	0	0.00%	0
23.05.30	1,277	40	468,458	0	0	0.00%	0
23.05.26	1,240	37	470,249	0	0	0.00%	0
23.05.25	1,240	0	320,621	0	0	0.00%	0
23.05.24	1,219	21	198,139	0	0	0.00%	0
23.05.23	1,257	38	458,096	0	0	0.00%	0
23.05.22	1,202	55	771,806	0	0	0.00%	0
23.05.19	1,222	20	207,709	0	0	0.00%	0
23.05.18	1,173	49	558,172	0	0	0.00%	0
23.05.17	1,140	33	329,491	0	0	0.00%	0
23.05.16	1,119	21	273,614	0	0	0.00%	0
23.05.15	1,128	9	265,801	0	0	0.00%	0
23.05.12	1,156	28	265,465	0	0	0.00%	0
23.05.11	1,176	20	96,988	0	0	0.00%	0
23.05.10	1,180	4	83,852	0	0	0.00%	0
23.05.09	1,172	8	175,073	0	0	0.00%	0
23.05.08	1,146	26	168,170	0	0	0.00%	0
23.05.04	1,159	13	117,302	0	0	0.00%	0
23.05.03	1,142	17	187,931	0	0	0.00%	0
23.05.02	1,128	14	91,134	0	0	0.00%	0
23.04.28	1,120	8	174,114	0	0	0.00%	0
23.04.27	1,146	26	152,894	0	0	0.00%	0
23.04.26	1,122	24	169,146	0	0	0.00%	0
23.04.25	1,161	39	375,879	0	0	0.00%	0
23.04.24	1,211	50	247,233	0	0	0.00%	0
23.04.21	1,232	20	188,845	0	0	0.00%	0
23.04.20	1,269	40	191,777	0	0	0.00%	0
23.04.19	1,252	17	304,469	0	0	0.00%	0
23.04.18	1,283	31	218,169	0	0	0.00%	0
23.04.17	1,257	26	220,975	0	0	0.00%	0
23.04.14	1,230	26	389,402	0	0	0.00%	0
23.04.13	1,233	3	434,240	0	0	0.00%	0
23.04.12	1,240	7	339,455	0	0	0.00%	0
23.04.11	1,229	11	215,330	0	0	0.00%	0
23.04.10	1,275	46	271,194	0	0	0.00%	0
23.04.07	1,273	2	166,835	0	0	0.00%	0
23.04.06	1,312	39	314,586	0	0	0.00%	0
23.04.05	1,326	14	318,093	0	0	0.00%	0
23.04.04	1,304	22	422,923	0	0	0.00%	0
23.04.03	1,263	41	318,177	0	0	0.00%	0
23.03.31	1,271	8	233,848	0	0	0.00%	0
23.03.30	1,265	6	160,968	0	0	0.00%	0
23.03.29	1,274	9	228,526	0	0	0.00%	0
23.03.28	1,246	28	282,461	0	0	0.00%	0
23.03.27	1,274	28	258,388	0	0	0.00%	0
23.03.24	1,212	62	457,167	0	0	0.00%	0
23.03.23	1,254	42	578,624	0	0	0.00%	0
23.03.22	1,268	14	270,174	0	0	0.00%	0
23.03.21	1,266	2	913,626	0	0	0.00%	0
23.03.20	1,263	3	195,311	0	0	0.00%	0
23.03.17	1,212	51	237,846	0	0	0.00%	0
23.03.16	1,244	32	267,078	0	0	0.00%	0
23.03.15	1,234	10	245,992	0	0	0.00%	0
23.03.14	1,291	57	413,285	0	0	0.00%	0
23.03.13	1,288	3	432,779	0	0	0.00%	0
23.03.10	1,339	52	347,101	0	0	0.00%	0
23.03.09	1,352	13	394,375	0	0	0.00%	0
23.03.08	1,408	56	584,219	0	0	0.00%	0
23.03.07	1,427	19	337,238	0	0	0.00%	0
23.03.06	1,409	18	360,621	0	0	0.00%	0
23.03.03	1,404	2	263,970	0	0	0.00%	0
23.03.02	1,431	27	1,031,346	0	0	0.00%	0
23.02.28	1,418	13	265,280	0	0	0.00%	0
23.02.27	1,452	34	375,902	0	0	0.00%	0
23.02.24	1,454	2	488,816	0	0	0.00%	0
23.02.23	1,440	14	570,929	0	0	0.00%	0
23.02.22	1,473	33	528,347	0	0	0.00%	0
23.02.21	1,505	32	531,791	0	0	0.00%	0
23.02.20	1,520	15	686,452	0	0	0.00%	0
23.02.17	1,591	71	1,405,374	0	0	0.00%	0
23.02.16	1,453	138	7,048,182	0	0	0.00%	0
23.02.15	1,500	47	932,382	0	0	0.00%	0
23.02.14	1,474	26	1,892,784	0	0	0.00%	0
23.02.13	1,489	15	724,789	0	0	0.00%	0
23.02.10	1,542	53	3,180,498	0	0	0.00%	0
23.02.09	1,552	10	2,101,887	0	0	0.00%	0
23.02.08	1,573	21	1,097,452	0	0	0.00%	0
23.02.06	1,733	108	1,968,118	0	0	0.00%	0
23.02.03	1,811	78	2,290,161	0	0	0.00%	0
23.02.02	1,721	90	16,502,354	0	0	0.00%	0
23.02.01	1,712	9	1,586,896	0	0	0.00%	0
23.01.31	1,784	72	1,468,691	0	0	0.00%	0
23.01.30	1,785	1	1,880,739	0	0	0.00%	0
23.01.27	1,704	78	3,663,094	0	0	0.00%	0
23.01.25	1,765	10	3,558,202	0	0	0.00%	0
23.01.20	1,765	30	6,592,920	0	0	0.00%	0
23.01.19	1,795	30	7,868,268	0	0	0.00%	0
23.01.18	1,825	240	72,242,705	0	0	0.00%	0
23.01.17	1,585	30	3,298,321	0	0	0.00%	0
23.01.16	1,555	35	17,384,038	0	0	0.00%	0
23.01.13	1,520	45	2,862,051	0	0	0.00%	0
23.01.12	1,565	20	5,918,091	0	0	0.00%	0
23.01.11	1,545	55	6,183,964	0	0	0.00%	0
23.01.10	1,600	155	47,045,966	0	0	0.00%	0
23.01.09	1,445	45	5,500,973	0	0	0.00%	0
23.01.06	1,490	10	3,466,207	0	0	0.00%	0
23.01.05	1,480	5	5,237,422	0	0	0.00%	0
23.01.04	1,475	65	27,139,303	0	0	0.00%	0
23.01.03	1,410	20	54,537,078	0	0	0.00%	0
23.01.02	1,390	320	21,499,411	0	0	0.00%	0
22.12.29	1,070	15	7,978,001	0	0	0.00%	0
22.12.28	1,055	5	387,019	0	0	0.00%	0
22.12.27	1,050	20	659,843	0	0	0.00%	0
22.12.26	1,030	35	686,273	0	0	0.00%	0
22.12.23	1,065	85	1,505,517	0	0	0.00%	0
22.12.22	1,150	0	459,675	0	0	0.00%	0
22.12.21	1,150	15	559,726	0	0	0.00%	0
22.12.20	1,165	0	972,787	0	0	0.00%	0
22.12.19	1,165	40	810,327	0	0	0.00%	0
22.12.16	1,205	35	1,229,631	0	0	0.00%	0
22.12.15	1,240	0	7,073,223	0	0	0.00%	0
22.12.14	1,240	25	4,056,897	0	0	0.00%	0
22.12.13	1,215	45	3,160,467	0	0	0.00%	0
22.12.12	1,260	140	15,327,667	0	0	0.00%	0
22.12.09	1,120	40	2,511,101	0	0	0.00%	0
22.12.08	1,080	20	475,796	0	0	0.00%	0
22.12.07	1,060	20	767,931	0	0	0.00%	0
22.12.06	1,080	25	464,072	0	0	0.00%	0
22.12.05	1,055	15	491,807	0	0	0.00%	0
22.12.02	1,070	10	411,654	0	0	0.00%	0
22.12.01	1,080	5	535,540	0	0	0.00%	0
22.11.30	1,075	20	788,676	0	0	0.00%	0
22.11.29	1,055	5	477,792	0	0	0.00%	0
22.11.28	1,060	50	443,585	0	0	0.00%	0
22.11.25	1,110	35	770,966	0	0	0.00%	0
22.11.24	1,145	60	3,020,044	0	0	0.00%	0
22.11.23	1,085	25	445,393	0	0	0.00%	0
22.11.22	1,110	0	508,763	0	0	0.00%	0
22.11.21	1,110	75	546,623	0	0	0.00%	0
22.11.18	1,185	25	541,257	0	0	0.00%	0
22.11.17	1,210	40	480,247	0	0	0.00%	0
22.11.16	1,250	35	774,050	0	0	0.00%	0
22.11.15	1,285	10	273,101	0	0	0.00%	0
22.11.14	1,275	30	547,352	0	0	0.00%	0
22.11.11	1,305	45	795,840	0	0	0.00%	0
22.11.10	1,350	70	4,325,228	0	0	0.00%	0
22.11.09	1,280	10	292,091	0	0	0.00%	0
22.11.08	1,270	10	236,918	0	0	0.00%	0
22.11.07	1,280	15	141,159	0	0	0.00%	0
22.11.04	1,295	10	297,065	0	0	0.00%	0
22.11.03	1,285	25	272,845	0	0	0.00%	0
22.11.02	1,310	40	665,528	0	0	0.00%	0
22.11.01	1,350	60	473,079	0	0	0.00%	0
22.10.31	1,410	260	909,656	0	0	0.00%	0
22.10.28	1,670	210	371,322	0	0	0.00%	0
22.10.27	1,880	40	99,076	0	0	0.00%	0
22.10.26	1,840	65	127,635	0	0	0.00%	0
22.10.25	1,905	75	128,531	0	0	0.00%	0
22.10.24	1,830	30	103,488	0	0	0.00%	0
22.10.21	1,860	70	134,572	0	0	0.00%	0
22.10.20	1,930	90	87,720	0	0	0.00%	0
22.10.19	2,020	25	160,281	0	0	0.00%	0
22.10.18	1,995	15	338,251	0	0	0.00%	0
22.10.17	1,980	160	714,618	0	0	0.00%	0
22.10.14	1,820	125	168,841	0	0	0.00%	0
22.10.13	1,695	140	162,799	0	0	0.00%	0
22.10.12	1,835	130	251,985	0	0	0.00%	0
22.10.11	1,965	135	217,686	0	0	0.00%	0
22.10.07	2,100	10	74,176	0	0	0.00%	0
22.10.06	2,110	90	413,501	0	0	0.00%	0
22.10.05	2,020	60	126,984	0	0	0.00%	0
22.10.04	2,080	70	204,263	0	0	0.00%	0
22.09.30	2,010	170	452,508	0	0	0.00%	0
22.09.29	2,180	115	164,688	0	0	0.00%	0
22.09.28	2,295	20	139,698	0	0	0.00%	0
22.09.27	2,315	20	111,804	0	0	0.00%	0
22.09.26	2,335	95	265,353	0	0	0.00%	0
22.09.23	2,430	50	253,633	0	0	0.00%	0
22.09.22	2,480	50	322,099	0	0	0.00%	0
22.09.21	2,530	25	884,152	0	0	0.00%	0
22.09.20	2,505	110	501,600	0	0	0.00%	0
22.09.19	2,395	45	454,260	0	0	0.00%	0
22.09.16	2,440	85	971,629	0	0	0.00%	0
22.09.15	2,355	260	1,858,518	0	0	0.00%	0
22.09.14	2,615	315	4,812,823	0	0	0.00%	0
22.09.13	2,300	0	396,188	0	0	0.00%	0
22.09.08	2,300	50	374,362	0	0	0.00%	0
22.09.07	2,350	95	1,339,772	0	0	0.00%	0
22.09.06	2,445	175	1,594,599	0	0	0.00%	0