누보

(332290)    I    코스닥 제조 11.08 15:33
1,108 전일 1,109 고가 1,120 상한가 1,441 거래량
(주)
9,368
1 -0.09% 시가 1,109 저가 1,103 하한가 777 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,109 1 9,368 -423 58,107 0.17% 33,326,696
24.11.07 1,114 5 16,852 -579 58,530 0.18% 33,326,273
24.11.06 1,121 7 30,600 -1,791 59,109 0.18% 33,325,694
24.11.05 1,116 5 30,468 2,504 60,900 0.18% 33,323,903
24.11.04 1,121 5 35,830 1,091 58,396 0.17% 33,326,407
24.11.01 1,125 4 45,385 -841 57,305 0.17% 33,327,498
24.10.31 1,155 30 35,472 -177 58,146 0.17% 33,326,657
24.10.30 1,150 5 11,571 -595 58,323 0.17% 33,326,480
24.10.29 1,141 9 18,868 66 58,918 0.18% 33,325,885
24.10.28 1,157 16 14,334 -1,105 58,852 0.18% 33,325,951
24.10.25 1,166 9 26,793 -2,306 59,957 0.18% 33,324,846
24.10.24 1,185 19 28,491 62,263 62,263 0.19% 33,322,540
24.10.23 1,138 47 48,677 0 0 0.00% 0
24.10.22 1,161 23 36,740 0 0 0.00% 0
24.10.21 1,214 53 44,366 0 0 0.00% 0
24.10.18 1,193 21 51,505 0 0 0.00% 0
24.10.17 1,201 8 43,783 0 0 0.00% 0
24.10.16 1,248 47 84,585 0 0 0.00% 0
24.10.15 1,197 51 802,059 0 0 0.00% 0
24.10.14 1,178 19 18,931 0 0 0.00% 0
24.10.11 1,194 16 25,399 0 0 0.00% 0
24.10.10 1,195 1 38,763 0 0 0.00% 0
24.10.08 1,229 34 40,660 0 0 0.00% 0
24.10.07 1,233 4 28,256 0 0 0.00% 0
24.10.04 1,232 1 59,037 0 0 0.00% 0
24.10.02 1,279 47 95,615 0 0 0.00% 0
24.09.30 1,289 10 218,195 0 0 0.00% 0
24.09.27 1,218 71 343,036 0 0 0.00% 0
24.09.26 1,221 3 24,616 0 0 0.00% 0
24.09.25 1,224 3 16,608 0 0 0.00% 0
24.09.24 1,207 17 29,317 0 0 0.00% 0
24.09.23 1,201 6 43,006 0 0 0.00% 0
24.09.20 1,201 0 34,807 0 0 0.00% 0
24.09.19 1,194 7 38,542 0 0 0.00% 0
24.09.13 1,150 44 24,952 0 0 0.00% 0
24.09.12 1,132 18 28,164 0 0 0.00% 0
24.09.11 1,131 1 17,283 0 0 0.00% 0
24.09.10 1,139 8 46,554 0 0 0.00% 0
24.09.09 1,160 21 26,599 0 0 0.00% 0
24.09.06 1,182 22 30,249 0 0 0.00% 0
24.09.05 1,166 16 48,397 0 0 0.00% 0
24.09.04 1,202 36 50,478 0 0 0.00% 0
24.09.03 1,219 17 33,126 0 0 0.00% 0
24.09.02 1,212 7 34,666 0 0 0.00% 0
24.08.30 1,230 18 60,866 0 0 0.00% 0
24.08.29 1,277 47 36,326 0 0 0.00% 0
24.08.28 1,280 3 26,345 0 0 0.00% 0
24.08.27 1,320 40 45,620 0 0 0.00% 0
24.08.26 1,378 58 30,356 0 0 0.00% 0
24.08.23 1,396 18 12,284 0 0 0.00% 0
24.08.22 1,398 2 5,868 0 0 0.00% 0
24.08.21 1,391 7 6,869 0 0 0.00% 0
24.08.20 1,423 32 31,961 0 0 0.00% 0
24.08.19 1,425 2 27,873 0 0 0.00% 0
24.08.16 1,385 40 54,080 0 0 0.00% 0
24.08.14 1,384 1 14,892 0 0 0.00% 0
24.08.13 1,387 3 19,786 0 0 0.00% 0
24.08.12 1,384 3 27,958 0 0 0.00% 0
24.08.09 1,381 3 20,467 0 0 0.00% 0
24.08.08 1,388 7 10,781 0 0 0.00% 0
24.08.07 1,355 33 45,756 0 0 0.00% 0
24.08.06 1,262 93 59,087 0 0 0.00% 0
24.08.05 1,441 179 149,689 0 0 0.00% 0
24.08.02 1,449 8 35,249 0 0 0.00% 0
24.08.01 1,445 4 20,102 0 0 0.00% 0
24.07.31 1,454 9 15,740 0 0 0.00% 0
24.07.30 1,450 4 11,599 0 0 0.00% 0
24.07.29 1,461 11 13,334 0 0 0.00% 0
24.07.26 1,472 11 18,785 0 0 0.00% 0
24.07.25 1,488 16 92,140 0 0 0.00% 0
24.07.24 1,478 10 25,671 0 0 0.00% 0
24.07.23 1,478 0 28,196 0 0 0.00% 0
24.07.22 1,516 38 100,145 0 0 0.00% 0
24.07.19 1,516 0 39,742 0 0 0.00% 0
24.07.18 1,527 11 72,500 0 0 0.00% 0
24.07.17 1,509 18 44,872 0 0 0.00% 0
24.07.16 1,490 19 28,235 0 0 0.00% 0
24.07.15 1,492 2 21,758 0 0 0.00% 0
24.07.12 1,504 12 39,531 0 0 0.00% 0
24.07.11 1,519 15 27,539 0 0 0.00% 0
24.07.10 1,524 5 80,590 0 0 0.00% 0
24.07.09 1,536 12 33,208 0 0 0.00% 0
24.07.08 1,527 9 84,717 0 0 0.00% 0
24.07.05 1,515 12 71,056 0 0 0.00% 0
24.07.04 1,513 2 118,546 0 0 0.00% 0
24.07.03 1,482 31 92,911 0 0 0.00% 0
24.07.02 1,459 23 50,095 0 0 0.00% 0
24.07.01 1,456 3 57,300 0 0 0.00% 0
24.06.28 1,431 25 70,349 0 0 0.00% 0
24.06.27 1,390 41 46,543 0 0 0.00% 0
24.06.26 1,387 3 54,539 0 0 0.00% 0
24.06.25 1,409 22 50,732 0 0 0.00% 0
24.06.24 1,436 27 56,664 0 0 0.00% 0
24.06.21 1,451 15 32,039 0 0 0.00% 0
24.06.20 1,456 5 33,492 0 0 0.00% 0
24.06.19 1,455 1 62,716 0 0 0.00% 0
24.06.18 1,465 10 77,604 0 0 0.00% 0
24.06.17 1,479 14 29,648 0 0 0.00% 0
24.06.14 1,477 2 23,672 0 0 0.00% 0
24.06.13 1,472 5 30,606 0 0 0.00% 0
24.06.12 1,450 22 61,279 0 0 0.00% 0
24.06.11 1,453 3 24,111 0 0 0.00% 0
24.06.10 1,454 1 52,471 0 0 0.00% 0
24.06.07 1,475 21 92,728 0 0 0.00% 0
24.06.05 1,483 8 57,357 0 0 0.00% 0
24.06.04 1,481 2 46,335 0 0 0.00% 0
24.06.03 1,474 7 60,400 0 0 0.00% 0
24.05.31 1,476 2 48,859 0 0 0.00% 0
24.05.30 1,498 22 65,217 0 0 0.00% 0
24.05.29 1,518 20 107,654 0 0 0.00% 0
24.05.28 1,515 3 65,813 0 0 0.00% 0
24.05.27 1,513 2 49,807 0 0 0.00% 0
24.05.24 1,513 0 32,184 0 0 0.00% 0
24.05.23 1,519 6 26,008 0 0 0.00% 0
24.05.22 1,531 12 69,592 0 0 0.00% 0
24.05.21 1,557 26 65,246 0 0 0.00% 0
24.05.20 1,560 3 57,134 0 0 0.00% 0
24.05.17 1,557 3 73,641 0 0 0.00% 0
24.05.16 1,568 11 124,947 0 0 0.00% 0
24.05.14 1,569 1 41,160 0 0 0.00% 0
24.05.13 1,574 5 41,173 0 0 0.00% 0
24.05.10 1,565 9 147,912 0 0 0.00% 0
24.05.09 1,569 4 102,260 0 0 0.00% 0
24.05.08 1,566 3 250,876 0 0 0.00% 0
24.05.07 1,562 4 80,719 0 0 0.00% 0
24.05.03 1,560 2 57,579 0 0 0.00% 0
24.05.02 1,553 7 58,417 0 0 0.00% 0
24.04.30 1,565 12 103,933 0 0 0.00% 0
24.04.29 1,582 17 132,477 0 0 0.00% 0
24.04.26 1,601 19 107,302 0 0 0.00% 0
24.04.25 1,602 1 147,421 0 0 0.00% 0
24.04.24 1,599 3 47,078 0 0 0.00% 0
24.04.23 1,611 12 57,705 0 0 0.00% 0
24.04.22 1,625 14 93,775 0 0 0.00% 0
24.04.19 1,606 19 669,362 0 0 0.00% 0
24.04.18 1,607 1 69,226 0 0 0.00% 0
24.04.17 1,601 6 130,147 0 0 0.00% 0
24.04.16 1,632 31 161,793 0 0 0.00% 0
24.04.15 1,620 12 199,096 0 0 0.00% 0
24.04.12 1,608 12 54,351 0 0 0.00% 0
24.04.11 1,641 33 91,207 0 0 0.00% 0
24.04.09 1,645 4 68,942 0 0 0.00% 0
24.04.08 1,693 48 113,164 0 0 0.00% 0
24.04.05 1,672 21 229,610 0 0 0.00% 0
24.04.04 1,657 15 85,361 0 0 0.00% 0
24.04.03 1,653 4 165,745 0 0 0.00% 0
24.04.02 1,628 25 132,790 0 0 0.00% 0
24.04.01 1,623 5 71,343 0 0 0.00% 0
24.03.29 1,622 1 142,114 0 0 0.00% 0
24.03.28 1,630 8 115,944 0 0 0.00% 0
24.03.27 1,652 22 178,387 0 0 0.00% 0
24.03.26 1,743 91 341,817 0 0 0.00% 0
24.03.25 1,620 123 1,245,533 0 0 0.00% 0
24.03.22 1,635 15 82,390 0 0 0.00% 0
24.03.21 1,627 8 97,772 0 0 0.00% 0
24.03.20 1,650 23 70,435 0 0 0.00% 0
24.03.19 1,600 50 302,438 0 0 0.00% 0
24.03.18 1,613 13 81,325 0 0 0.00% 0
24.03.15 1,612 1 87,265 0 0 0.00% 0
24.03.14 1,655 43 76,829 0 0 0.00% 0
24.03.13 1,591 64 99,274 0 0 0.00% 0
24.03.12 1,604 13 68,318 0 0 0.00% 0
24.03.11 1,627 23 144,216 0 0 0.00% 0
24.03.08 1,659 32 364,452 0 0 0.00% 0
24.03.07 1,676 17 115,823 0 0 0.00% 0
24.03.06 1,671 5 151,430 0 0 0.00% 0
24.03.05 1,694 23 77,124 0 0 0.00% 0
24.03.04 1,688 6 69,259 0 0 0.00% 0
24.02.29 1,690 2 86,703 0 0 0.00% 0
24.02.28 1,713 23 86,130 0 0 0.00% 0
24.02.27 1,712 1 84,272 0 0 0.00% 0
24.02.26 1,683 29 99,490 0 0 0.00% 0
24.02.23 1,698 15 143,996 0 0 0.00% 0
24.02.22 1,717 19 154,205 0 0 0.00% 0
24.02.21 1,726 9 130,586 0 0 0.00% 0
24.02.20 1,720 6 197,028 0 0 0.00% 0
24.02.19 1,715 5 144,942 0 0 0.00% 0
24.02.16 1,707 8 131,916 0 0 0.00% 0
24.02.15 1,699 8 87,746 0 0 0.00% 0
24.02.14 1,701 2 95,391 0 0 0.00% 0
24.02.13 1,696 5 160,959 0 0 0.00% 0
24.02.08 1,708 12 110,227 0 0 0.00% 0
24.02.07 1,715 7 168,040 0 0 0.00% 0
24.02.06 1,697 18 341,127 0 0 0.00% 0
24.02.05 1,675 22 203,831 0 0 0.00% 0
24.02.02 1,675 0 201,086 0 0 0.00% 0
24.02.01 1,676 1 125,809 0 0 0.00% 0
24.01.31 1,696 20 300,063 0 0 0.00% 0
24.01.30 1,697 1 251,143 0 0 0.00% 0
24.01.29 1,700 3 385,954 0 0 0.00% 0
24.01.26 1,693 7 246,217 0 0 0.00% 0
24.01.25 1,693 0 342,587 0 0 0.00% 0
24.01.24 1,779 86 928,164 0 0 0.00% 0
24.01.23 1,803 24 989,499 0 0 0.00% 0
24.01.22 1,876 73 1,308,556 0 0 0.00% 0
24.01.19 2,105 229 7,445,627 0 0 0.00% 0
24.01.18 1,730 375 25,845,895 0 0 0.00% 0
24.01.17 1,674 56 1,038,836 0 0 0.00% 0
24.01.16 1,673 1 106,843 0 0 0.00% 0
24.01.15 1,657 16 202,610 0 0 0.00% 0
24.01.12 1,646 11 492,803 0 0 0.00% 0
24.01.11 1,655 9 63,132 0 0 0.00% 0
24.01.10 1,665 10 71,469 0 0 0.00% 0
24.01.09 1,655 10 119,723 0 0 0.00% 0
24.01.08 1,660 5 91,702 0 0 0.00% 0
24.01.05 1,661 1 161,314 0 0 0.00% 0
24.01.04 1,631 30 617,675 0 0 0.00% 0
24.01.03 1,647 16 225,774 0 0 0.00% 0
24.01.02 1,618 29 109,057 0 0 0.00% 0
23.12.28 1,604 14 82,624 0 0 0.00% 0
23.12.27 1,655 51 217,990 0 0 0.00% 0
23.12.26 1,672 17 126,014 0 0 0.00% 0
23.12.22 1,674 2 204,619 0 0 0.00% 0
23.12.21 1,696 22 113,655 0 0 0.00% 0
23.12.20 1,699 3 97,489 0 0 0.00% 0
23.12.19 1,693 6 86,303 0 0 0.00% 0
23.12.18 1,705 12 104,321 0 0 0.00% 0
23.12.15 1,699 6 104,803 0 0 0.00% 0
23.12.14 1,710 11 185,145 0 0 0.00% 0
23.12.13 1,715 5 117,120 0 0 0.00% 0
23.12.12 1,735 20 190,558 0 0 0.00% 0
23.12.11 1,750 15 214,082 0 0 0.00% 0
23.12.08 1,687 63 3,348,321 0 0 0.00% 0
23.12.07 1,709 22 150,601 0 0 0.00% 0
23.12.06 1,709 0 201,298 0 0 0.00% 0
23.12.05 1,684 25 1,396,461 0 0 0.00% 0
23.12.04 1,669 15 387,244 0 0 0.00% 0
23.12.01 1,682 13 80,497 0 0 0.00% 0
23.11.30 1,681 1 68,503 0 0 0.00% 0
23.11.29 1,690 9 113,609 0 0 0.00% 0
23.11.28 1,678 12 197,122 0 0 0.00% 0
23.11.27 1,700 22 128,219 0 0 0.00% 0
23.11.24 1,702 2 218,096 0 0 0.00% 0
23.11.23 1,683 19 1,197,554 0 0 0.00% 0
23.11.22 1,695 12 125,474 0 0 0.00% 0
23.11.21 1,693 2 106,556 0 0 0.00% 0
23.11.20 1,688 5 129,930 0 0 0.00% 0
23.11.17 1,718 30 168,920 0 0 0.00% 0
23.11.16 1,713 12 103,566 0 0 0.00% 0
23.11.15 1,672 41 224,929 0 0 0.00% 0
23.11.14 1,651 21 317,471 0 0 0.00% 0
23.11.13 1,720 69 338,105 0 0 0.00% 0
23.11.10 1,832 112 1,358,839 0 0 0.00% 0
23.11.09 1,840 8 505,545 0 0 0.00% 0
23.11.08 1,950 110 1,463,895 0 0 0.00% 0
23.11.07 1,740 210 8,684,961 0 0 0.00% 0
23.11.06 1,739 1 156,018 0 0 0.00% 0
23.11.03 1,709 30 186,319 0 0 0.00% 0
23.11.02 1,660 49 131,168 0 0 0.00% 0
23.11.01 1,658 2 100,958 0 0 0.00% 0
23.10.31 1,701 43 226,039 0 0 0.00% 0
23.10.30 1,685 16 98,314 0 0 0.00% 0
23.10.27 1,703 18 123,144 0 0 0.00% 0
23.10.26 1,789 86 183,235 0 0 0.00% 0
23.10.25 1,755 34 310,741 0 0 0.00% 0
23.10.24 1,785 30 230,006 0 0 0.00% 0
23.10.23 1,868 83 358,309 0 0 0.00% 0
23.10.20 1,923 55 408,013 0 0 0.00% 0
23.10.19 1,985 62 492,053 0 0 0.00% 0
23.10.18 2,025 40 835,309 0 0 0.00% 0
23.10.17 2,020 5 549,229 0 0 0.00% 0
23.10.16 1,986 34 4,069,260 0 0 0.00% 0
23.10.13 1,899 87 4,400,284 0 0 0.00% 0
23.10.12 1,885 14 150,622 0 0 0.00% 0
23.10.11 1,962 77 366,209 0 0 0.00% 0
23.10.10 1,822 140 994,497 0 0 0.00% 0
23.10.06 1,759 63 273,032 0 0 0.00% 0
23.10.05 1,840 81 170,996 0 0 0.00% 0
23.10.04 1,840 0 166,111 0 0 0.00% 0
23.09.27 1,815 25 180,894 0 0 0.00% 0
23.09.26 1,860 45 257,876 0 0 0.00% 0
23.09.25 1,958 98 231,010 0 0 0.00% 0
23.09.22 1,930 28 155,578 0 0 0.00% 0
23.09.21 2,015 85 315,940 0 0 0.00% 0
23.09.20 2,030 15 246,635 0 0 0.00% 0
23.09.19 2,100 70 393,870 0 0 0.00% 0
23.09.18 2,175 75 603,351 0 0 0.00% 0
23.09.15 2,145 30 567,968 0 0 0.00% 0
23.09.14 2,160 15 1,384,885 0 0 0.00% 0
23.09.13 2,050 110 7,449,654 0 0 0.00% 0
23.09.12 2,025 25 738,073 0 0 0.00% 0
23.09.11 2,130 105 1,292,735 0 0 0.00% 0
23.09.08 1,965 165 17,131,415 0 0 0.00% 0
23.09.07 1,965 0 206,787 0 0 0.00% 0
23.09.06 1,995 30 150,101 0 0 0.00% 0
23.09.05 1,963 32 234,956 0 0 0.00% 0
23.09.04 1,981 18 169,192 0 0 0.00% 0
23.09.01 2,000 19 311,678 0 0 0.00% 0
23.08.31 2,035 35 366,797 0 0 0.00% 0
23.08.30 2,035 0 158,317 0 0 0.00% 0
23.08.29 2,075 40 217,817 0 0 0.00% 0
23.08.28 2,015 60 318,947 0 0 0.00% 0
23.08.25 1,998 17 528,115 0 0 0.00% 0
23.08.24 1,984 14 268,192 0 0 0.00% 0
23.08.23 2,035 51 314,154 0 0 0.00% 0
23.08.22 2,015 20 738,821 0 0 0.00% 0
23.08.21 2,030 15 218,531 0 0 0.00% 0
23.08.18 2,045 15 310,934 0 0 0.00% 0
23.08.17 2,065 20 370,440 0 0 0.00% 0
23.08.16 2,135 70 490,265 0 0 0.00% 0
23.08.14 2,260 125 622,727 0 0 0.00% 0
23.08.11 2,315 55 574,521 0 0 0.00% 0
23.08.10 2,380 65 536,245 0 0 0.00% 0
23.08.09 2,305 75 608,961 0 0 0.00% 0
23.08.08 2,545 240 1,246,576 0 0 0.00% 0
23.08.07 2,340 205 1,319,071 0 0 0.00% 0
23.08.04 2,350 10 554,783 0 0 0.00% 0
23.08.03 2,500 150 1,132,606 0 0 0.00% 0
23.08.02 2,495 5 699,686 0 0 0.00% 0
23.08.01 2,500 5 527,831 0 0 0.00% 0
23.07.31 2,395 105 536,188 0 0 0.00% 0
23.07.28 2,320 75 619,380 0 0 0.00% 0
23.07.27 2,340 20 833,363 0 0 0.00% 0
23.07.26 2,455 235 1,500,664 0 0 0.00% 0
23.07.25 2,555 100 3,386,746 0 0 0.00% 0
23.07.24 2,635 80 1,715,993 0 0 0.00% 0
23.07.21 2,775 140 2,665,755 0 0 0.00% 0
23.07.20 2,750 25 5,531,599 0 0 0.00% 0
23.07.19 3,110 360 6,597,988 0 0 0.00% 0
23.07.18 3,090 20 7,912,155 0 0 0.00% 0
23.07.17 2,935 155 16,495,773 0 0 0.00% 0
23.07.14 2,365 570 27,507,116 0 0 0.00% 0
23.07.13 2,390 25 466,539 0 0 0.00% 0
23.07.12 2,435 45 325,294 0 0 0.00% 0
23.07.11 2,420 15 393,130 0 0 0.00% 0
23.07.10 2,310 110 604,004 0 0 0.00% 0
23.07.07 2,415 105 530,283 0 0 0.00% 0
23.07.06 2,470 55 437,768 0 0 0.00% 0
23.07.05 2,435 35 547,017 0 0 0.00% 0
23.07.04 2,550 115 794,897 0 0 0.00% 0
23.07.03 2,410 140 684,292 0 0 0.00% 0
23.06.30 2,405 5 673,385 0 0 0.00% 0
23.06.29 2,580 175 988,468 0 0 0.00% 0
23.06.28 2,550 30 1,038,961 0 0 0.00% 0
23.06.27 2,615 65 870,037 0 0 0.00% 0
23.06.26 2,775 160 1,320,919 0 0 0.00% 0
23.06.23 2,925 150 1,615,800 0 0 0.00% 0
23.06.22 3,000 75 3,806,008 0 0 0.00% 0
23.06.21 2,875 125 3,285,567 0 0 0.00% 0
23.06.20 2,915 40 12,448,123 0 0 0.00% 0
23.06.19 2,755 160 7,949,534 0 0 0.00% 0
23.06.16 2,795 40 1,388,683 0 0 0.00% 0
23.06.15 2,925 130 3,265,531 0 0 0.00% 0
23.06.14 2,765 160 19,819,805 0 0 0.00% 0
23.06.13 2,685 80 1,879,089 0 0 0.00% 0
23.06.12 2,765 80 2,214,288 0 0 0.00% 0
23.06.09 2,730 35 3,393,463 0 0 0.00% 0
23.06.08 2,670 60 8,562,719 0 0 0.00% 0
23.06.07 2,800 130 3,052,237 0 0 0.00% 0
23.06.05 2,775 25 2,589,661 0 0 0.00% 0
23.06.02 2,775 0 14,713,589 0 0 0.00% 0
23.06.01 2,840 65 2,998,293 0 0 0.00% 0
23.05.31 2,955 115 16,715,394 0 0 0.00% 0
23.05.30 3,195 240 11,404,147 0 0 0.00% 0
23.05.26 2,975 220 81,042,405 0 0 0.00% 0
23.05.25 2,485 490 93,829,448 0 0 0.00% 0
23.05.24 1,915 570 21,260,755 0 0 0.00% 0
23.05.23 1,980 65 1,259,250 0 0 0.00% 0
23.05.22 1,970 10 4,170,313 0 0 0.00% 0
23.05.19 1,860 110 22,888,201 0 0 0.00% 0
23.05.18 2,035 175 3,820,492 0 0 0.00% 0
23.05.17 2,070 35 8,226,082 0 0 0.00% 0
23.05.16 1,856 214 17,611,357 0 0 0.00% 0
23.05.15 1,998 142 1,707,816 0 0 0.00% 0
23.05.12 2,115 117 1,184,047 0 0 0.00% 0
23.05.11 2,185 70 1,082,981 0 0 0.00% 0
23.05.10 2,030 155 2,265,646 0 0 0.00% 0
23.05.09 2,195 165 2,341,808 0 0 0.00% 0
23.05.08 2,080 115 4,710,760 0 0 0.00% 0
23.05.04 2,235 155 3,991,704 0 0 0.00% 0
23.05.03 2,185 50 4,161,612 0 0 0.00% 0
23.05.02 2,155 30 4,615,166 0 0 0.00% 0
23.04.28 2,200 45 13,343,486 0 0 0.00% 0
23.04.27 2,975 775 22,925,279 0 0 0.00% 0
23.04.26 2,330 645 63,170,857 0 0 0.00% 0
23.04.25 2,500 170 45,235,201 0 0 0.00% 0
23.04.24 1,926 574 47,571,919 0 0 0.00% 0
23.04.21 1,482 444 5,848,239 0 0 0.00% 0
23.04.20 1,381 62 1,165,599 0 0 0.00% 0
23.04.19 1,350 31 176,061 0 0 0.00% 0
23.04.18 1,351 1 130,592 0 0 0.00% 0
23.04.17 1,340 11 84,652 0 0 0.00% 0
23.04.14 1,312 18 112,667 0 0 0.00% 0
23.04.13 1,346 34 59,373 0 0 0.00% 0
23.04.12 1,333 13 94,951 0 0 0.00% 0
23.04.11 1,292 41 134,830 0 0 0.00% 0
23.04.10 1,316 24 170,764 0 0 0.00% 0
23.04.07 1,352 36 241,704 0 0 0.00% 0
23.04.06 1,340 12 97,272 0 0 0.00% 0
23.04.05 1,353 13 89,265 0 0 0.00% 0
23.04.04 1,310 43 130,665 0 0 0.00% 0
23.04.03 1,350 40 198,158 0 0 0.00% 0
23.03.31 1,361 11 93,141 0 0 0.00% 0
23.03.30 1,309 52 433,738 0 0 0.00% 0
23.03.29 1,317 8 165,770 0 0 0.00% 0
23.03.28 1,329 12 245,137 0 0 0.00% 0
23.03.27 1,357 28 110,889 0 0 0.00% 0
23.03.24 1,300 57 117,250 0 0 0.00% 0
23.03.23 1,332 32 109,442 0 0 0.00% 0
23.03.22 1,338 6 93,300 0 0 0.00% 0
23.03.21 1,345 7 55,406 0 0 0.00% 0
23.03.20 1,310 35 104,945 0 0 0.00% 0
23.03.17 1,268 42 78,727 0 0 0.00% 0
23.03.16 1,311 43 129,524 0 0 0.00% 0
23.03.15 1,269 42 105,377 0 0 0.00% 0
23.03.14 1,352 83 258,238 0 0 0.00% 0
23.03.13 1,368 16 132,253 0 0 0.00% 0
23.03.10 1,392 22 66,850 0 0 0.00% 0
23.03.09 1,393 1 145,513 0 0 0.00% 0
23.03.08 1,497 104 593,102 0 0 0.00% 0
23.03.07 1,501 4 133,559 0 0 0.00% 0
23.03.06 1,556 55 241,002 0 0 0.00% 0
23.03.03 1,534 22 61,264 0 0 0.00% 0
23.03.02 1,530 4 74,656 0 0 0.00% 0
23.02.28 1,550 20 116,663 0 0 0.00% 0
23.02.27 1,579 35 169,807 0 0 0.00% 0
23.02.24 1,609 29 106,415 0 0 0.00% 0
23.02.23 1,638 29 93,160 0 0 0.00% 0
23.02.22 1,616 22 252,757 0 0 0.00% 0
23.02.21 1,635 19 41,384 0 0 0.00% 0
23.02.20 1,618 17 43,117 0 0 0.00% 0
23.02.17 1,625 7 53,540 0 0 0.00% 0
23.02.16 1,596 29 57,952 0 0 0.00% 0
23.02.15 1,645 49 212,131 0 0 0.00% 0
23.02.14 1,650 5 95,498 0 0 0.00% 0
23.02.13 1,670 20 86,510 0 0 0.00% 0
23.02.10 1,653 17 190,695 0 0 0.00% 0
23.02.09 1,672 19 110,597 0 0 0.00% 0
23.02.08 1,673 1 141,261 0 0 0.00% 0
23.02.06 1,684 13 658,060 0 0 0.00% 0
23.02.03 1,627 57 379,558 0 0 0.00% 0
23.02.02 1,622 5 159,565 0 0 0.00% 0
23.02.01 1,584 38 237,819 0 0 0.00% 0
23.01.31 1,602 18 148,465 0 0 0.00% 0
23.01.30 1,600 2 169,802 0 0 0.00% 0
23.01.27 1,618 19 134,403 0 0 0.00% 0
23.01.25 1,565 21 261,515 0 0 0.00% 0
23.01.20 1,565 40 266,062 0 0 0.00% 0
23.01.19 1,525 10 61,614 0 0 0.00% 0
23.01.18 1,515 15 62,805 0 0 0.00% 0
23.01.17 1,530 15 90,749 0 0 0.00% 0
23.01.16 1,545 35 109,300 0 0 0.00% 0
23.01.13 1,510 0 63,055 0 0 0.00% 0
23.01.12 1,510 10 75,066 0 0 0.00% 0
23.01.11 1,520 15 83,268 0 0 0.00% 0
23.01.10 1,505 25 87,958 0 0 0.00% 0
23.01.09 1,480 20 74,528 0 0 0.00% 0
23.01.06 1,460 45 130,366 0 0 0.00% 0
23.01.05 1,415 15 103,649 0 0 0.00% 0
23.01.04 1,430 25 245,937 0 0 0.00% 0
23.01.03 1,405 20 400,575 0 0 0.00% 0
23.01.02 1,425 75 309,039 0 0 0.00% 0
22.12.29 1,500 45 144,809 0 0 0.00% 0
22.12.28 1,545 15 141,063 0 0 0.00% 0
22.12.27 1,530 30 173,295 0 0 0.00% 0
22.12.26 1,500 35 249,885 0 0 0.00% 0
22.12.23 1,535 60 311,616 0 0 0.00% 0
22.12.22 1,595 20 515,819 0 0 0.00% 0
22.12.21 1,575 30 189,919 0 0 0.00% 0
22.12.20 1,605 80 879,946 0 0 0.00% 0
22.12.19 1,685 5 220,624 0 0 0.00% 0
22.12.16 1,690 35 346,525 0 0 0.00% 0
22.12.15 1,725 45 351,263 0 0 0.00% 0
22.12.14 1,770 20 463,654 0 0 0.00% 0
22.12.13 1,750 80 3,518,817 0 0 0.00% 0
22.12.12 1,830 15 3,266,186 0 0 0.00% 0
22.12.09 1,815 215 17,384,781 0 0 0.00% 0
22.12.08 1,600 40 211,857 0 0 0.00% 0
22.12.07 1,560 20 177,056 0 0 0.00% 0
22.12.06 1,580 80 224,220 0 0 0.00% 0
22.12.05 1,660 10 49,271 0 0 0.00% 0
22.12.02 1,670 15 86,955 0 0 0.00% 0
22.12.01 1,685 20 95,273 0 0 0.00% 0
22.11.30 1,665 30 90,539 0 0 0.00% 0
22.11.29 1,695 25 86,861 0 0 0.00% 0
22.11.28 1,670 65 229,893 0 0 0.00% 0
22.11.25 1,735 10 549,042 0 0 0.00% 0
22.11.24 1,725 25 515,304 0 0 0.00% 0
22.11.23 1,700 25 162,629 0 0 0.00% 0
22.11.22 1,675 35 134,628 0 0 0.00% 0
22.11.21 1,640 30 229,711 0 0 0.00% 0
22.11.18 1,670 15 232,100 0 0 0.00% 0
22.11.17 1,685 25 198,078 0 0 0.00% 0
22.11.16 1,710 10 920,344 0 0 0.00% 0
22.11.15 1,700 20 127,557 0 0 0.00% 0
22.11.14 1,680 10 207,962 0 0 0.00% 0
22.11.11 1,670 15 273,380 0 0 0.00% 0
22.11.10 1,655 10 115,390 0 0 0.00% 0
22.11.09 1,665 30 299,900 0 0 0.00% 0
22.11.08 1,635 40 250,464 0 0 0.00% 0
22.11.07 1,595 5 160,290 0 0 0.00% 0
22.11.04 1,590 30 185,157 0 0 0.00% 0
22.11.03 1,620 30 716,609 0 0 0.00% 0
22.11.02 1,590 5 225,456 0 0 0.00% 0
22.11.01 1,585 20 253,026 0 0 0.00% 0
22.10.31 1,605 25 467,932 0 0 0.00% 0
22.10.28 1,580 5 205,846 0 0 0.00% 0
22.10.27 1,575 45 129,743 0 0 0.00% 0
22.10.26 1,530 35 154,720 0 0 0.00% 0
22.10.25 1,565 15 115,999 0 0 0.00% 0
22.10.24 1,550 0 254,783 0 0 0.00% 0
22.10.21 1,550 50 398,336 0 0 0.00% 0
22.10.20 1,600 15 3,082,264 0 0 0.00% 0
22.10.19 1,585 5 205,184 0 0 0.00% 0
22.10.18 1,590 0 183,434 0 0 0.00% 0
22.10.17 1,590 5 213,357 0 0 0.00% 0
22.10.14 1,585 45 212,297 0 0 0.00% 0
22.10.13 1,540 115 249,826 0 0 0.00% 0
22.10.12 1,655 80 569,302 0 0 0.00% 0
22.10.11 1,735 95 357,399 0 0 0.00% 0
22.10.07 1,830 40 264,215 0 0 0.00% 0
22.10.06 1,870 35 493,152 0 0 0.00% 0
22.10.05 1,835 10 376,056 0 0 0.00% 0
22.10.04 1,845 35 216,356 0 0 0.00% 0
22.09.30 1,810 55 341,781 0 0 0.00% 0
22.09.29 1,865 0 2,166,123 0 0 0.00% 0
22.09.28 1,865 45 1,049,389 0 0 0.00% 0
22.09.27 1,910 115 731,090 0 0 0.00% 0
22.09.26 2,025 180 854,429 0 0 0.00% 0
22.09.23 2,205 160 957,483 0 0 0.00% 0
22.09.22 2,365 155 3,959,826 0 0 0.00% 0
22.09.21 2,210 10 1,196,645 0 0 0.00% 0
22.09.20 2,200 0 1,715,936 0 0 0.00% 0
22.09.19 2,200 185 1,421,746 0 0 0.00% 0
22.09.16 2,385 225 10,929,147 0 0 0.00% 0
22.09.15 2,160 75 319,169 0 0 0.00% 0
22.09.14 2,235 40 256,346 0 0 0.00% 0
22.09.13 2,275 0 214,785 0 0 0.00% 0
22.09.08 2,275 40 394,394 0 0 0.00% 0
22.09.07 2,235 125 415,734 0 0 0.00% 0
22.09.06 2,360 105 400,229 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:05 더보기 >