누보
(332290) I 코스닥 제조 11.22 14:411,004 | 전일 | 982 | 고가 | 1,007 | 상한가 | 1,276 |
거래량 (주) |
36,752 |
22 2.24% | 시가 | 982 | 저가 | 981 | 하한가 | 688 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 987 | 5 | 38,846 | -1,377 | 60,369 | 0.18% | 33,324,434 |
24.11.20 | 998 | 11 | 20,003 | -1,300 | 61,746 | 0.18% | 33,323,057 |
24.11.19 | 997 | 1 | 13,565 | 2,217 | 63,046 | 0.19% | 33,321,757 |
24.11.18 | 986 | 11 | 48,233 | 3,349 | 60,829 | 0.18% | 33,323,974 |
24.11.15 | 1,039 | 53 | 90,273 | 224 | 57,480 | 0.17% | 33,327,323 |
24.11.14 | 1,024 | 9 | 23,102 | 173 | 57,256 | 0.17% | 33,327,547 |
24.11.13 | 1,088 | 64 | 64,670 | -817 | 57,083 | 0.17% | 33,327,720 |
24.11.12 | 1,115 | 27 | 63,387 | -1,381 | 57,900 | 0.17% | 33,326,903 |
24.11.11 | 1,108 | 7 | 34,396 | 1,174 | 59,281 | 0.18% | 33,325,522 |
24.11.08 | 1,109 | 1 | 9,368 | -423 | 58,107 | 0.17% | 33,326,696 |
24.11.07 | 1,114 | 5 | 16,852 | 58,530 | 58,530 | 0.18% | 33,326,273 |
24.11.06 | 1,121 | 7 | 30,600 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,116 | 5 | 30,468 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,121 | 5 | 35,830 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,125 | 4 | 45,385 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,155 | 30 | 35,472 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,150 | 5 | 11,571 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,141 | 9 | 18,868 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,157 | 16 | 14,334 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,166 | 9 | 26,793 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,185 | 19 | 28,491 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,138 | 47 | 48,677 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,161 | 23 | 36,740 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,214 | 53 | 44,366 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,193 | 21 | 51,505 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,201 | 8 | 43,783 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,248 | 47 | 84,585 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,197 | 51 | 802,059 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,178 | 19 | 18,931 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,194 | 16 | 25,399 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,195 | 1 | 38,763 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,229 | 34 | 40,660 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,233 | 4 | 28,256 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,232 | 1 | 59,037 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,279 | 47 | 95,615 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,289 | 10 | 218,195 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,218 | 71 | 343,036 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,221 | 3 | 24,616 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,224 | 3 | 16,608 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,207 | 17 | 29,317 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,201 | 6 | 43,006 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,201 | 0 | 34,807 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,194 | 7 | 38,542 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,150 | 44 | 24,952 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,132 | 18 | 28,164 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,131 | 1 | 17,283 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,139 | 8 | 46,554 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,160 | 21 | 26,599 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,182 | 22 | 30,249 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,166 | 16 | 48,397 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,202 | 36 | 50,478 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,219 | 17 | 33,126 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,212 | 7 | 34,666 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,230 | 18 | 60,866 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,277 | 47 | 36,326 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,280 | 3 | 26,345 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,320 | 40 | 45,620 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,378 | 58 | 30,356 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,396 | 18 | 12,284 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,398 | 2 | 5,868 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,391 | 7 | 6,869 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,423 | 32 | 31,961 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,425 | 2 | 27,873 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,385 | 40 | 54,080 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,384 | 1 | 14,892 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,387 | 3 | 19,786 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,384 | 3 | 27,958 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,381 | 3 | 20,467 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,388 | 7 | 10,781 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,355 | 33 | 45,756 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,262 | 93 | 59,087 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,441 | 179 | 149,689 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,449 | 8 | 35,249 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,445 | 4 | 20,102 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,454 | 9 | 15,740 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,450 | 4 | 11,599 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,461 | 11 | 13,334 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,472 | 11 | 18,785 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,488 | 16 | 92,140 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,478 | 10 | 25,671 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,478 | 0 | 28,196 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,516 | 38 | 100,145 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,516 | 0 | 39,742 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,527 | 11 | 72,500 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,509 | 18 | 44,872 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,490 | 19 | 28,235 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,492 | 2 | 21,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,504 | 12 | 39,531 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,519 | 15 | 27,539 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,524 | 5 | 80,590 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,536 | 12 | 33,208 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,527 | 9 | 84,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,515 | 12 | 71,056 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,513 | 2 | 118,546 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,482 | 31 | 92,911 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,459 | 23 | 50,095 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,456 | 3 | 57,300 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,431 | 25 | 70,349 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,390 | 41 | 46,543 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,387 | 3 | 54,539 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,409 | 22 | 50,732 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,436 | 27 | 56,664 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,451 | 15 | 32,039 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,456 | 5 | 33,492 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,455 | 1 | 62,716 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,465 | 10 | 77,604 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,479 | 14 | 29,648 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,477 | 2 | 23,672 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,472 | 5 | 30,606 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,450 | 22 | 61,279 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,453 | 3 | 24,111 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,454 | 1 | 52,471 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,475 | 21 | 92,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,483 | 8 | 57,357 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,481 | 2 | 46,335 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,474 | 7 | 60,400 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,476 | 2 | 48,859 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,498 | 22 | 65,217 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,518 | 20 | 107,654 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,515 | 3 | 65,813 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,513 | 2 | 49,807 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,513 | 0 | 32,184 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,519 | 6 | 26,008 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,531 | 12 | 69,592 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,557 | 26 | 65,246 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,560 | 3 | 57,134 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,557 | 3 | 73,641 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,568 | 11 | 124,947 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,569 | 1 | 41,160 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,574 | 5 | 41,173 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,565 | 9 | 147,912 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,569 | 4 | 102,260 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,566 | 3 | 250,876 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,562 | 4 | 80,719 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,560 | 2 | 57,579 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,553 | 7 | 58,417 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,565 | 12 | 103,933 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,582 | 17 | 132,477 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,601 | 19 | 107,302 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,602 | 1 | 147,421 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,599 | 3 | 47,078 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,611 | 12 | 57,705 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,625 | 14 | 93,775 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,606 | 19 | 669,362 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,607 | 1 | 69,226 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,601 | 6 | 130,147 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,632 | 31 | 161,793 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,620 | 12 | 199,096 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,608 | 12 | 54,351 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,641 | 33 | 91,207 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,645 | 4 | 68,942 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,693 | 48 | 113,164 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,672 | 21 | 229,610 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,657 | 15 | 85,361 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,653 | 4 | 165,745 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,628 | 25 | 132,790 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,623 | 5 | 71,343 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,622 | 1 | 142,114 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,630 | 8 | 115,944 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,652 | 22 | 178,387 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,743 | 91 | 341,817 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,620 | 123 | 1,245,533 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,635 | 15 | 82,390 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,627 | 8 | 97,772 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,650 | 23 | 70,435 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,600 | 50 | 302,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,613 | 13 | 81,325 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,612 | 1 | 87,265 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,655 | 43 | 76,829 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,591 | 64 | 99,274 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,604 | 13 | 68,318 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,627 | 23 | 144,216 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,659 | 32 | 364,452 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,676 | 17 | 115,823 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,671 | 5 | 151,430 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,694 | 23 | 77,124 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,688 | 6 | 69,259 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,690 | 2 | 86,703 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,713 | 23 | 86,130 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,712 | 1 | 84,272 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,683 | 29 | 99,490 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,698 | 15 | 143,996 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,717 | 19 | 154,205 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,726 | 9 | 130,586 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,720 | 6 | 197,028 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,715 | 5 | 144,942 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,707 | 8 | 131,916 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,699 | 8 | 87,746 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,701 | 2 | 95,391 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,696 | 5 | 160,959 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,708 | 12 | 110,227 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,715 | 7 | 168,040 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,697 | 18 | 341,127 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,675 | 22 | 203,831 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,675 | 0 | 201,086 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,676 | 1 | 125,809 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,696 | 20 | 300,063 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,697 | 1 | 251,143 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,700 | 3 | 385,954 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,693 | 7 | 246,217 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,693 | 0 | 342,587 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,779 | 86 | 928,164 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,803 | 24 | 989,499 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,876 | 73 | 1,308,556 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,105 | 229 | 7,445,627 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,730 | 375 | 25,845,895 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,674 | 56 | 1,038,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,673 | 1 | 106,843 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,657 | 16 | 202,610 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,646 | 11 | 492,803 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,655 | 9 | 63,132 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,665 | 10 | 71,469 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,655 | 10 | 119,723 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,660 | 5 | 91,702 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,661 | 1 | 161,314 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,631 | 30 | 617,675 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,647 | 16 | 225,774 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,618 | 29 | 109,057 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,604 | 14 | 82,624 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,655 | 51 | 217,990 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,672 | 17 | 126,014 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,674 | 2 | 204,619 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,696 | 22 | 113,655 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,699 | 3 | 97,489 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,693 | 6 | 86,303 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,705 | 12 | 104,321 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,699 | 6 | 104,803 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,710 | 11 | 185,145 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,715 | 5 | 117,120 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,735 | 20 | 190,558 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,750 | 15 | 214,082 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,687 | 63 | 3,348,321 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,709 | 22 | 150,601 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,709 | 0 | 201,298 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,684 | 25 | 1,396,461 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,669 | 15 | 387,244 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,682 | 13 | 80,497 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,681 | 1 | 68,503 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,690 | 9 | 113,609 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,678 | 12 | 197,122 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,700 | 22 | 128,219 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,702 | 2 | 218,096 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,683 | 19 | 1,197,554 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,695 | 12 | 125,474 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,693 | 2 | 106,556 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,688 | 5 | 129,930 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,718 | 30 | 168,920 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,713 | 12 | 103,566 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,672 | 41 | 224,929 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,651 | 21 | 317,471 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,720 | 69 | 338,105 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,832 | 112 | 1,358,839 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,840 | 8 | 505,545 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,950 | 110 | 1,463,895 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,740 | 210 | 8,684,961 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,739 | 1 | 156,018 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,709 | 30 | 186,319 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,660 | 49 | 131,168 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,658 | 2 | 100,958 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,701 | 43 | 226,039 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,685 | 16 | 98,314 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,703 | 18 | 123,144 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,789 | 86 | 183,235 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,755 | 34 | 310,741 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,785 | 30 | 230,006 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,868 | 83 | 358,309 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,923 | 55 | 408,013 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,985 | 62 | 492,053 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,025 | 40 | 835,309 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,020 | 5 | 549,229 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,986 | 34 | 4,069,260 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,899 | 87 | 4,400,284 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,885 | 14 | 150,622 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,962 | 77 | 366,209 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,822 | 140 | 994,497 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,759 | 63 | 273,032 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,840 | 81 | 170,996 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,840 | 0 | 166,111 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,815 | 25 | 180,894 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,860 | 45 | 257,876 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,958 | 98 | 231,010 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,930 | 28 | 155,578 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,015 | 85 | 315,940 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,030 | 15 | 246,635 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,100 | 70 | 393,870 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,175 | 75 | 603,351 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,145 | 30 | 567,968 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,160 | 15 | 1,384,885 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,050 | 110 | 7,449,654 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,025 | 25 | 738,073 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,130 | 105 | 1,292,735 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,965 | 165 | 17,131,415 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,965 | 0 | 206,787 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,995 | 30 | 150,101 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,963 | 32 | 234,956 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,981 | 18 | 169,192 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,000 | 19 | 311,678 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,035 | 35 | 366,797 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,035 | 0 | 158,317 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,075 | 40 | 217,817 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,015 | 60 | 318,947 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,998 | 17 | 528,115 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,984 | 14 | 268,192 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,035 | 51 | 314,154 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,015 | 20 | 738,821 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,030 | 15 | 218,531 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,045 | 15 | 310,934 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,065 | 20 | 370,440 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,135 | 70 | 490,265 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,260 | 125 | 622,727 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,315 | 55 | 574,521 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,380 | 65 | 536,245 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,305 | 75 | 608,961 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,545 | 240 | 1,246,576 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,340 | 205 | 1,319,071 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,350 | 10 | 554,783 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,500 | 150 | 1,132,606 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,495 | 5 | 699,686 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,500 | 5 | 527,831 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,395 | 105 | 536,188 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,320 | 75 | 619,380 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,340 | 20 | 833,363 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,455 | 235 | 1,500,664 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,555 | 100 | 3,386,746 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,635 | 80 | 1,715,993 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,775 | 140 | 2,665,755 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,750 | 25 | 5,531,599 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,110 | 360 | 6,597,988 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,090 | 20 | 7,912,155 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,935 | 155 | 16,495,773 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,365 | 570 | 27,507,116 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,390 | 25 | 466,539 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,435 | 45 | 325,294 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,420 | 15 | 393,130 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,310 | 110 | 604,004 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,415 | 105 | 530,283 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,470 | 55 | 437,768 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,435 | 35 | 547,017 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,550 | 115 | 794,897 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,410 | 140 | 684,292 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,405 | 5 | 673,385 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,580 | 175 | 988,468 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,550 | 30 | 1,038,961 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,615 | 65 | 870,037 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,775 | 160 | 1,320,919 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,925 | 150 | 1,615,800 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,000 | 75 | 3,806,008 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,875 | 125 | 3,285,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,915 | 40 | 12,448,123 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,755 | 160 | 7,949,534 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,795 | 40 | 1,388,683 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,925 | 130 | 3,265,531 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,765 | 160 | 19,819,805 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,685 | 80 | 1,879,089 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,765 | 80 | 2,214,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,730 | 35 | 3,393,463 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,670 | 60 | 8,562,719 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,800 | 130 | 3,052,237 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,775 | 25 | 2,589,661 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,775 | 0 | 14,713,589 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,840 | 65 | 2,998,293 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,955 | 115 | 16,715,394 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,195 | 240 | 11,404,147 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,975 | 220 | 81,042,405 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,485 | 490 | 93,829,448 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,915 | 570 | 21,260,755 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,980 | 65 | 1,259,250 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,970 | 10 | 4,170,313 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,860 | 110 | 22,888,201 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,035 | 175 | 3,820,492 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,070 | 35 | 8,226,082 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,856 | 214 | 17,611,357 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,998 | 142 | 1,707,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,115 | 117 | 1,184,047 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,185 | 70 | 1,082,981 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,030 | 155 | 2,265,646 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,195 | 165 | 2,341,808 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,080 | 115 | 4,710,760 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,235 | 155 | 3,991,704 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,185 | 50 | 4,161,612 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,155 | 30 | 4,615,166 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,200 | 45 | 13,343,486 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,975 | 775 | 22,925,279 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,330 | 645 | 63,170,857 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,500 | 170 | 45,235,201 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,926 | 574 | 47,571,919 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,482 | 444 | 5,848,239 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,381 | 62 | 1,165,599 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,350 | 31 | 176,061 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,351 | 1 | 130,592 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,340 | 11 | 84,652 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,312 | 18 | 112,667 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,346 | 34 | 59,373 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,333 | 13 | 94,951 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,292 | 41 | 134,830 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,316 | 24 | 170,764 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,352 | 36 | 241,704 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,340 | 12 | 97,272 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,353 | 13 | 89,265 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,310 | 43 | 130,665 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,350 | 40 | 198,158 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,361 | 11 | 93,141 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,309 | 52 | 433,738 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,317 | 8 | 165,770 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,329 | 12 | 245,137 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,357 | 28 | 110,889 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,300 | 57 | 117,250 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,332 | 32 | 109,442 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,338 | 6 | 93,300 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,345 | 7 | 55,406 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,310 | 35 | 104,945 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,268 | 42 | 78,727 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,311 | 43 | 129,524 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,269 | 42 | 105,377 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,352 | 83 | 258,238 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,368 | 16 | 132,253 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,392 | 22 | 66,850 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,393 | 1 | 145,513 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,497 | 104 | 593,102 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,501 | 4 | 133,559 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,556 | 55 | 241,002 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,534 | 22 | 61,264 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,530 | 4 | 74,656 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,550 | 20 | 116,663 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,579 | 35 | 169,807 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,609 | 29 | 106,415 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,638 | 29 | 93,160 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,616 | 22 | 252,757 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,635 | 19 | 41,384 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,618 | 17 | 43,117 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,625 | 7 | 53,540 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,596 | 29 | 57,952 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,645 | 49 | 212,131 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,650 | 5 | 95,498 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,670 | 20 | 86,510 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,653 | 17 | 190,695 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,672 | 19 | 110,597 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,673 | 1 | 141,261 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,684 | 13 | 658,060 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,627 | 57 | 379,558 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,622 | 5 | 159,565 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,584 | 38 | 237,819 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,602 | 18 | 148,465 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,600 | 2 | 169,802 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,618 | 19 | 134,403 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,565 | 21 | 261,515 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,565 | 40 | 266,062 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,525 | 10 | 61,614 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,515 | 15 | 62,805 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,530 | 15 | 90,749 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,545 | 35 | 109,300 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,510 | 0 | 63,055 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,510 | 10 | 75,066 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,520 | 15 | 83,268 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,505 | 25 | 87,958 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,480 | 20 | 74,528 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,460 | 45 | 130,366 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,415 | 15 | 103,649 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,430 | 25 | 245,937 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,405 | 20 | 400,575 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,425 | 75 | 309,039 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,500 | 45 | 144,809 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,545 | 15 | 141,063 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,530 | 30 | 173,295 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,500 | 35 | 249,885 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,535 | 60 | 311,616 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,595 | 20 | 515,819 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,575 | 30 | 189,919 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,605 | 80 | 879,946 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,685 | 5 | 220,624 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,690 | 35 | 346,525 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,725 | 45 | 351,263 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,770 | 20 | 463,654 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,750 | 80 | 3,518,817 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,830 | 15 | 3,266,186 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,815 | 215 | 17,384,781 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,600 | 40 | 211,857 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,560 | 20 | 177,056 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,580 | 80 | 224,220 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,660 | 10 | 49,271 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,670 | 15 | 86,955 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,685 | 20 | 95,273 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,665 | 30 | 90,539 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,695 | 25 | 86,861 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,670 | 65 | 229,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,735 | 10 | 549,042 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,725 | 25 | 515,304 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,700 | 25 | 162,629 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,675 | 35 | 134,628 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,640 | 30 | 229,711 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,670 | 15 | 232,100 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,685 | 25 | 198,078 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,710 | 10 | 920,344 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,700 | 20 | 127,557 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,680 | 10 | 207,962 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,670 | 15 | 273,380 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,655 | 10 | 115,390 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,665 | 30 | 299,900 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,635 | 40 | 250,464 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,595 | 5 | 160,290 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,590 | 30 | 185,157 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,620 | 30 | 716,609 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,590 | 5 | 225,456 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,585 | 20 | 253,026 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,605 | 25 | 467,932 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,580 | 5 | 205,846 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,575 | 45 | 129,743 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,530 | 35 | 154,720 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,565 | 15 | 115,999 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,550 | 0 | 254,783 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,550 | 50 | 398,336 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,600 | 15 | 3,082,264 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,585 | 5 | 205,184 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,590 | 0 | 183,434 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,590 | 5 | 213,357 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,585 | 45 | 212,297 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,540 | 115 | 249,826 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,655 | 80 | 569,302 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,735 | 95 | 357,399 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,830 | 40 | 264,215 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,870 | 35 | 493,152 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,835 | 10 | 376,056 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,845 | 35 | 216,356 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,810 | 55 | 341,781 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,865 | 0 | 2,166,123 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,865 | 45 | 1,049,389 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,910 | 115 | 731,090 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,025 | 180 | 854,429 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,205 | 160 | 957,483 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,365 | 155 | 3,959,826 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,210 | 10 | 1,196,645 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,200 | 0 | 1,715,936 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,200 | 185 | 1,421,746 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,385 | 225 | 10,929,147 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,160 | 75 | 319,169 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,235 | 40 | 256,346 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,275 | 0 | 214,785 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,275 | 40 | 394,394 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,235 | 125 | 415,734 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,360 | 105 | 400,229 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%