매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,240	90	63,444	-2,691	142,186	0.34%	42,091,664
24.11.20	2,270	30	23,599	526	144,877	0.34%	42,088,973
24.11.19	2,270	0	34,662	13,536	144,351	0.34%	42,089,499
24.11.18	2,225	45	68,560	10,637	130,815	0.31%	42,103,035
24.11.15	2,190	35	80,627	-1,405	120,178	0.28%	42,113,672
24.11.14	2,230	45	94,645	4,581	121,583	0.29%	42,112,267
24.11.13	2,295	65	135,565	-7,130	117,002	0.28%	42,116,848
24.11.12	2,425	130	321,140	-23,483	124,132	0.29%	42,109,718
24.11.11	2,490	65	98,968	-6,047	147,615	0.35%	42,086,235
24.11.08	2,525	35	62,368	-3,951	153,662	0.36%	42,080,188
24.11.07	2,530	5	41,443	157,613	157,613	0.37%	42,076,237
24.11.06	2,480	50	63,900	0	0	0.00%	0
24.11.05	2,465	15	37,344	0	0	0.00%	0
24.11.04	2,505	40	47,337	0	0	0.00%	0
24.11.01	2,545	40	21,829	0	0	0.00%	0
24.10.31	2,550	5	39,043	0	0	0.00%	0
24.10.30	2,540	10	22,900	0	0	0.00%	0
24.10.29	2,550	10	26,457	0	0	0.00%	0
24.10.28	2,475	75	42,178	0	0	0.00%	0
24.10.25	2,505	30	80,265	0	0	0.00%	0
24.10.24	2,560	55	62,561	0	0	0.00%	0
24.10.23	2,600	40	39,113	0	0	0.00%	0
24.10.22	2,630	30	56,508	0	0	0.00%	0
24.10.21	2,610	20	49,941	0	0	0.00%	0
24.10.18	2,680	70	47,384	0	0	0.00%	0
24.10.17	2,730	50	25,482	0	0	0.00%	0
24.10.16	2,660	70	92,941	0	0	0.00%	0
24.10.15	2,680	20	38,973	0	0	0.00%	0
24.10.14	2,700	20	32,238	0	0	0.00%	0
24.10.11	2,720	20	50,522	0	0	0.00%	0
24.10.10	2,625	95	66,183	0	0	0.00%	0
24.10.08	2,610	15	45,882	0	0	0.00%	0
24.10.07	2,630	20	36,945	0	0	0.00%	0
24.10.04	2,630	0	21,983	0	0	0.00%	0
24.10.02	2,680	50	34,313	0	0	0.00%	0
24.09.30	2,730	50	29,961	0	0	0.00%	0
24.09.27	2,725	5	37,846	0	0	0.00%	0
24.09.26	2,700	25	33,218	0	0	0.00%	0
24.09.25	2,710	10	32,614	0	0	0.00%	0
24.09.24	2,690	20	20,715	0	0	0.00%	0
24.09.23	2,715	25	31,205	0	0	0.00%	0
24.09.20	2,600	115	63,593	0	0	0.00%	0
24.09.19	2,620	20	34,846	0	0	0.00%	0
24.09.13	2,620	0	15,114	0	0	0.00%	0
24.09.12	2,540	80	28,721	0	0	0.00%	0
24.09.11	2,535	5	41,116	0	0	0.00%	0
24.09.10	2,550	15	42,920	0	0	0.00%	0
24.09.09	2,565	15	73,061	0	0	0.00%	0
24.09.06	2,670	105	93,797	0	0	0.00%	0
24.09.05	2,635	35	87,840	0	0	0.00%	0
24.09.04	2,715	80	73,595	0	0	0.00%	0
24.09.03	2,715	0	27,655	0	0	0.00%	0
24.09.02	2,750	35	43,965	0	0	0.00%	0
24.08.30	2,650	100	64,624	0	0	0.00%	0
24.08.29	2,725	75	87,037	0	0	0.00%	0
24.08.28	2,750	25	88,043	0	0	0.00%	0
24.08.27	2,685	65	94,622	0	0	0.00%	0
24.08.26	2,790	105	174,128	0	0	0.00%	0
24.08.23	2,780	10	78,921	0	0	0.00%	0
24.08.22	2,845	65	99,791	0	0	0.00%	0
24.08.21	2,860	15	94,853	0	0	0.00%	0
24.08.20	2,755	105	186,384	0	0	0.00%	0
24.08.19	2,835	80	147,766	0	0	0.00%	0
24.08.16	2,955	120	359,460	0	0	0.00%	0
24.08.14	2,915	40	186,139	0	0	0.00%	0
24.08.13	2,900	15	96,053	0	0	0.00%	0
24.08.12	2,905	5	122,908	0	0	0.00%	0
24.08.09	2,840	65	198,509	0	0	0.00%	0
24.08.08	2,760	80	321,534	0	0	0.00%	0
24.08.07	2,845	85	595,193	0	0	0.00%	0
24.08.06	2,855	10	466,168	0	0	0.00%	0
24.08.05	3,230	375	927,419	0	0	0.00%	0
24.08.02	3,435	205	305,488	0	0	0.00%	0
24.08.01	3,370	65	270,727	0	0	0.00%	0
24.07.31	3,390	20	135,116	0	0	0.00%	0
24.07.30	3,275	115	209,005	0	0	0.00%	0
24.07.29	3,215	60	86,682	0	0	0.00%	0
24.07.26	3,255	40	91,249	0	0	0.00%	0
24.07.25	3,295	40	214,068	0	0	0.00%	0
24.07.24	3,305	10	204,159	0	0	0.00%	0
24.07.23	3,385	80	262,421	0	0	0.00%	0
24.07.22	3,415	30	392,442	0	0	0.00%	0
24.07.19	3,200	215	1,876,309	0	0	0.00%	0
24.07.18	3,560	360	698,576	0	0	0.00%	0
24.07.17	3,365	195	679,146	0	0	0.00%	0
24.07.16	3,330	35	92,130	0	0	0.00%	0
24.07.15	3,365	35	115,726	0	0	0.00%	0
24.07.12	3,400	35	109,353	0	0	0.00%	0
24.07.11	3,385	15	92,831	0	0	0.00%	0
24.07.10	3,490	105	160,498	0	0	0.00%	0
24.07.09	3,430	60	299,925	0	0	0.00%	0
24.07.08	3,230	200	215,279	0	0	0.00%	0
24.07.05	3,265	35	124,074	0	0	0.00%	0
24.07.04	3,275	10	108,428	0	0	0.00%	0
24.07.03	3,290	15	252,175	0	0	0.00%	0
24.07.02	3,290	0	174,656	0	0	0.00%	0
24.07.01	3,400	110	167,277	0	0	0.00%	0
24.06.28	3,415	15	161,434	0	0	0.00%	0
24.06.27	3,390	25	375,836	0	0	0.00%	0
24.06.26	3,185	205	473,453	0	0	0.00%	0
24.06.25	3,080	105	163,636	0	0	0.00%	0
24.06.24	3,060	20	80,683	0	0	0.00%	0
24.06.21	3,070	10	119,032	0	0	0.00%	0
24.06.20	3,165	95	109,438	0	0	0.00%	0
24.06.19	3,165	0	133,502	0	0	0.00%	0
24.06.18	3,120	45	128,093	0	0	0.00%	0
24.06.17	3,100	20	59,530	0	0	0.00%	0
24.06.14	3,120	20	140,891	0	0	0.00%	0
24.06.13	3,165	45	139,403	0	0	0.00%	0
24.06.12	3,220	55	134,576	0	0	0.00%	0
24.06.11	3,250	30	70,826	0	0	0.00%	0
24.06.10	3,280	30	114,180	0	0	0.00%	0
24.06.07	3,325	45	103,610	0	0	0.00%	0
24.06.05	3,305	20	164,127	0	0	0.00%	0
24.06.04	3,420	115	214,837	0	0	0.00%	0
24.06.03	3,385	35	140,482	0	0	0.00%	0
24.05.31	3,350	35	119,042	0	0	0.00%	0
24.05.30	3,420	70	209,990	0	0	0.00%	0
24.05.29	3,620	200	386,887	0	0	0.00%	0
24.05.28	3,420	200	544,289	0	0	0.00%	0
24.05.27	3,505	85	250,650	0	0	0.00%	0
24.05.24	3,485	20	254,935	0	0	0.00%	0
24.05.23	3,460	25	319,608	0	0	0.00%	0
24.05.22	3,290	170	1,558,353	0	0	0.00%	0
24.05.21	3,350	60	168,060	0	0	0.00%	0
24.05.20	3,380	30	169,171	0	0	0.00%	0
24.05.17	3,520	140	307,519	0	0	0.00%	0
24.05.16	3,395	125	988,725	0	0	0.00%	0
24.05.14	3,390	5	527,779	0	0	0.00%	0
24.05.13	3,235	155	848,759	0	0	0.00%	0
24.05.10	3,170	65	204,282	0	0	0.00%	0
24.05.09	3,150	20	88,418	0	0	0.00%	0
24.05.08	3,090	60	106,855	0	0	0.00%	0
24.05.07	3,130	40	148,728	0	0	0.00%	0
24.05.03	3,075	55	133,463	0	0	0.00%	0
24.05.02	3,070	5	105,522	0	0	0.00%	0
24.04.30	3,070	0	76,051	0	0	0.00%	0
24.04.29	3,025	45	85,909	0	0	0.00%	0
24.04.26	3,040	15	77,143	0	0	0.00%	0
24.04.25	3,045	5	110,787	0	0	0.00%	0
24.04.24	3,000	45	129,352	0	0	0.00%	0
24.04.23	2,980	20	128,972	0	0	0.00%	0
24.04.22	2,980	0	192,288	0	0	0.00%	0
24.04.19	2,970	10	632,427	0	0	0.00%	0
24.04.18	2,915	55	80,083	0	0	0.00%	0
24.04.17	2,915	0	42,996	0	0	0.00%	0
24.04.16	2,915	0	118,896	0	0	0.00%	0
24.04.15	3,020	105	136,563	0	0	0.00%	0
24.04.12	2,940	80	88,728	0	0	0.00%	0
24.04.11	2,940	0	49,244	0	0	0.00%	0
24.04.09	3,010	70	151,236	0	0	0.00%	0
24.04.08	2,995	15	128,272	0	0	0.00%	0
24.04.05	3,050	55	167,056	0	0	0.00%	0
24.04.04	3,065	15	83,090	0	0	0.00%	0
24.04.03	3,085	20	146,172	0	0	0.00%	0
24.04.02	3,145	60	135,268	0	0	0.00%	0
24.04.01	3,040	105	175,037	0	0	0.00%	0
24.03.29	3,085	45	148,022	0	0	0.00%	0
24.03.28	3,225	140	416,074	0	0	0.00%	0
24.03.27	3,320	95	230,407	0	0	0.00%	0
24.03.26	3,310	10	205,856	0	0	0.00%	0
24.03.25	3,335	25	234,245	0	0	0.00%	0
24.03.22	3,360	25	254,683	0	0	0.00%	0
24.03.21	3,180	180	1,193,982	0	0	0.00%	0
24.03.20	3,150	30	133,914	0	0	0.00%	0
24.03.19	3,225	75	154,474	0	0	0.00%	0
24.03.18	3,220	5	170,816	0	0	0.00%	0
24.03.15	3,260	40	201,098	0	0	0.00%	0
24.03.14	3,250	10	189,435	0	0	0.00%	0
24.03.13	3,280	30	244,614	0	0	0.00%	0
24.03.12	3,315	35	246,612	0	0	0.00%	0
24.03.11	3,305	10	250,017	0	0	0.00%	0
24.03.08	3,295	10	266,413	0	0	0.00%	0
24.03.07	3,320	25	343,395	0	0	0.00%	0
24.03.06	3,510	190	660,977	0	0	0.00%	0
24.03.05	3,610	100	319,429	0	0	0.00%	0
24.03.04	3,605	5	226,174	0	0	0.00%	0
24.02.29	3,605	0	267,305	0	0	0.00%	0
24.02.28	3,760	155	344,329	0	0	0.00%	0
24.02.27	3,905	145	767,588	0	0	0.00%	0
24.02.26	3,545	360	3,409,706	0	0	0.00%	0
24.02.23	3,665	120	507,524	0	0	0.00%	0
24.02.22	3,775	110	847,557	0	0	0.00%	0
24.02.21	4,030	255	927,536	0	0	0.00%	0
24.02.20	4,030	0	1,201,212	0	0	0.00%	0
24.02.19	3,860	170	1,883,185	0	0	0.00%	0
24.02.16	3,910	50	1,410,402	0	0	0.00%	0
24.02.15	3,700	210	10,864,692	0	0	0.00%	0
24.02.14	3,460	240	2,975,545	0	0	0.00%	0
24.02.13	3,405	55	3,899,048	0	0	0.00%	0
24.02.08	3,440	35	1,304,277	0	0	0.00%	0
24.02.07	3,000	440	10,541,020	0	0	0.00%	0
24.02.06	3,120	120	244,593	0	0	0.00%	0
24.02.05	3,020	100	352,882	0	0	0.00%	0
24.02.02	3,030	10	274,549	0	0	0.00%	0
24.02.01	2,980	50	317,800	0	0	0.00%	0
24.01.31	2,915	65	129,536	0	0	0.00%	0
24.01.30	2,935	20	135,498	0	0	0.00%	0
24.01.29	2,995	60	249,818	0	0	0.00%	0
24.01.26	3,105	110	424,826	0	0	0.00%	0
24.01.25	3,095	10	385,796	0	0	0.00%	0
24.01.24	3,145	50	841,917	0	0	0.00%	0
24.01.23	2,755	390	4,632,943	0	0	0.00%	0
24.01.22	2,775	20	54,571	0	0	0.00%	0
24.01.19	2,705	70	51,843	0	0	0.00%	0
24.01.18	2,735	30	82,006	0	0	0.00%	0
24.01.17	2,855	120	213,568	0	0	0.00%	0
24.01.16	2,860	5	81,848	0	0	0.00%	0
24.01.15	2,890	30	83,558	0	0	0.00%	0
24.01.12	3,005	115	194,316	0	0	0.00%	0
24.01.11	2,990	15	442,999	0	0	0.00%	0
24.01.10	2,920	70	110,004	0	0	0.00%	0
24.01.09	2,885	35	112,022	0	0	0.00%	0
24.01.08	2,930	45	88,193	0	0	0.00%	0
24.01.05	2,950	20	138,641	0	0	0.00%	0
24.01.04	2,950	0	118,936	0	0	0.00%	0
24.01.03	2,945	5	51,400	0	0	0.00%	0
24.01.02	2,855	90	109,491	0	0	0.00%	0
23.12.28	2,800	55	46,809	0	0	0.00%	0
23.12.27	2,780	20	72,073	0	0	0.00%	0
23.12.26	2,880	100	150,673	0	0	0.00%	0
23.12.22	2,880	0	41,726	0	0	0.00%	0
23.12.21	2,940	60	108,858	0	0	0.00%	0
23.12.20	2,905	35	123,020	0	0	0.00%	0
23.12.19	2,930	25	75,840	0	0	0.00%	0
23.12.18	2,880	50	77,856	0	0	0.00%	0
23.12.15	2,875	5	108,672	0	0	0.00%	0
23.12.14	2,880	5	77,281	0	0	0.00%	0
23.12.13	2,920	40	85,334	0	0	0.00%	0
23.12.12	2,900	20	72,791	0	0	0.00%	0
23.12.11	2,815	85	143,277	0	0	0.00%	0
23.12.08	2,775	40	64,187	0	0	0.00%	0
23.12.07	2,740	35	91,531	0	0	0.00%	0
23.12.06	2,735	5	96,550	0	0	0.00%	0
23.12.05	2,780	45	95,018	0	0	0.00%	0
23.12.04	2,810	30	63,437	0	0	0.00%	0
23.12.01	2,855	45	94,497	0	0	0.00%	0
23.11.30	2,865	10	48,895	0	0	0.00%	0
23.11.29	2,850	15	48,049	0	0	0.00%	0
23.11.28	2,850	0	189,290	0	0	0.00%	0
23.11.27	2,830	20	81,480	0	0	0.00%	0
23.11.24	2,820	10	32,909	0	0	0.00%	0
23.11.23	2,790	30	78,060	0	0	0.00%	0
23.11.22	2,820	30	52,293	0	0	0.00%	0
23.11.21	2,765	55	75,285	0	0	0.00%	0
23.11.20	2,705	60	42,019	0	0	0.00%	0
23.11.17	2,750	45	51,746	0	0	0.00%	0
23.11.16	2,725	35	60,806	0	0	0.00%	0
23.11.15	2,695	30	44,097	0	0	0.00%	0
23.11.14	2,560	135	77,754	0	0	0.00%	0
23.11.13	2,585	25	47,873	0	0	0.00%	0
23.11.10	2,675	90	35,888	0	0	0.00%	0
23.11.09	2,735	60	71,713	0	0	0.00%	0
23.11.08	2,725	10	75,559	0	0	0.00%	0
23.11.07	2,790	65	108,823	0	0	0.00%	0
23.11.06	2,680	110	132,430	0	0	0.00%	0
23.11.03	2,615	65	94,860	0	0	0.00%	0
23.11.02	2,520	95	104,390	0	0	0.00%	0
23.11.01	2,485	35	175,295	0	0	0.00%	0
23.10.31	2,535	50	181,453	0	0	0.00%	0
23.10.30	2,520	15	85,782	0	0	0.00%	0
23.10.27	2,520	0	103,326	0	0	0.00%	0
23.10.26	2,605	85	120,943	0	0	0.00%	0
23.10.25	2,680	75	126,260	0	0	0.00%	0
23.10.24	2,565	115	159,691	0	0	0.00%	0
23.10.23	2,600	35	167,247	0	0	0.00%	0
23.10.20	2,710	110	241,570	0	0	0.00%	0
23.10.19	2,805	95	137,262	0	0	0.00%	0
23.10.18	2,820	15	78,714	0	0	0.00%	0
23.10.17	2,765	55	72,309	0	0	0.00%	0
23.10.16	2,830	65	133,511	0	0	0.00%	0
23.10.13	2,930	100	113,702	0	0	0.00%	0
23.10.12	2,860	70	72,848	0	0	0.00%	0
23.10.11	2,780	80	155,814	0	0	0.00%	0
23.10.10	2,925	145	163,557	0	0	0.00%	0
23.10.06	2,860	65	216,017	0	0	0.00%	0
23.10.05	2,945	85	182,167	0	0	0.00%	0
23.10.04	3,065	120	142,066	0	0	0.00%	0
23.09.27	3,085	20	87,010	0	0	0.00%	0
23.09.26	3,060	25	132,304	0	0	0.00%	0
23.09.25	3,190	130	159,528	0	0	0.00%	0
23.09.22	3,175	15	138,340	0	0	0.00%	0
23.09.21	3,255	80	180,675	0	0	0.00%	0
23.09.20	3,290	35	170,609	0	0	0.00%	0
23.09.19	3,380	90	198,422	0	0	0.00%	0
23.09.18	3,465	85	185,415	0	0	0.00%	0
23.09.15	3,425	40	142,294	0	0	0.00%	0
23.09.14	3,440	15	114,523	0	0	0.00%	0
23.09.13	3,515	75	280,453	0	0	0.00%	0
23.09.12	3,650	135	195,213	0	0	0.00%	0
23.09.11	3,520	130	195,093	0	0	0.00%	0
23.09.08	3,570	50	405,263	0	0	0.00%	0
23.09.07	3,640	70	295,109	0	0	0.00%	0
23.09.06	3,730	90	196,167	0	0	0.00%	0
23.09.05	3,775	45	152,428	0	0	0.00%	0
23.09.04	3,795	20	157,633	0	0	0.00%	0
23.09.01	3,875	80	217,402	0	0	0.00%	0
23.08.31	3,960	85	269,641	0	0	0.00%	0
23.08.30	3,890	70	219,209	0	0	0.00%	0
23.08.29	3,890	0	238,177	0	0	0.00%	0
23.08.28	3,795	95	200,338	0	0	0.00%	0
23.08.25	3,800	5	338,603	0	0	0.00%	0
23.08.24	3,655	145	469,029	0	0	0.00%	0
23.08.23	3,600	55	421,919	0	0	0.00%	0
23.08.22	3,705	105	381,801	0	0	0.00%	0
23.08.21	3,720	15	258,735	0	0	0.00%	0
23.08.18	3,750	30	308,599	0	0	0.00%	0
23.08.17	3,725	25	374,158	0	0	0.00%	0
23.08.16	4,030	305	681,643	0	0	0.00%	0
23.08.14	4,020	10	325,796	0	0	0.00%	0
23.08.11	3,880	140	449,638	0	0	0.00%	0
23.08.10	4,065	185	461,084	0	0	0.00%	0
23.08.09	3,970	95	318,846	0	0	0.00%	0
23.08.08	4,015	45	783,632	0	0	0.00%	0
23.08.07	4,090	75	616,985	0	0	0.00%	0
23.08.04	4,055	35	504,490	0	0	0.00%	0
23.08.03	4,015	40	914,939	0	0	0.00%	0
23.08.02	4,650	635	2,006,994	0	0	0.00%	0
23.08.01	4,600	50	1,465,451	0	0	0.00%	0
23.07.31	5,060	460	2,236,276	0	0	0.00%	0
23.07.28	5,100	40	1,373,475	0	0	0.00%	0
23.07.27	4,980	120	1,949,728	0	0	0.00%	0
23.07.26	5,900	670	2,516,512	0	0	0.00%	0
23.07.25	5,150	750	9,039,793	0	0	0.00%	0
23.07.24	4,890	260	3,186,201	0	0	0.00%	0
23.07.21	4,830	60	957,269	0	0	0.00%	0
23.07.20	4,810	20	1,217,181	0	0	0.00%	0
23.07.19	4,525	285	2,881,199	0	0	0.00%	0
23.07.18	4,385	140	1,398,794	0	0	0.00%	0
23.07.17	4,630	245	1,319,748	0	0	0.00%	0
23.07.14	4,465	165	2,246,243	0	0	0.00%	0
23.07.13	4,540	75	2,369,727	0	0	0.00%	0
23.07.12	4,275	265	1,954,417	0	0	0.00%	0
23.07.11	4,020	255	4,343,894	0	0	0.00%	0
23.07.10	4,050	30	1,984,103	0	0	0.00%	0
23.07.07	4,060	10	1,220,680	0	0	0.00%	0
23.07.06	3,970	90	1,067,368	0	0	0.00%	0
23.07.05	3,945	25	1,880,284	0	0	0.00%	0
23.07.04	3,585	360	12,534,716	0	0	0.00%	0
23.07.03	3,245	340	2,275,071	0	0	0.00%	0
23.06.30	3,170	75	123,640	0	0	0.00%	0
23.06.29	3,255	85	217,367	0	0	0.00%	0
23.06.28	3,255	0	118,345	0	0	0.00%	0
23.06.27	3,290	35	233,099	0	0	0.00%	0
23.06.26	3,250	40	236,129	0	0	0.00%	0
23.06.23	3,185	65	190,236	0	0	0.00%	0
23.06.22	3,200	15	111,796	0	0	0.00%	0
23.06.21	3,260	60	283,044	0	0	0.00%	0
23.06.20	3,335	75	503,898	0	0	0.00%	0
23.06.19	3,245	90	359,543	0	0	0.00%	0
23.06.16	3,240	5	272,405	0	0	0.00%	0
23.06.15	3,335	95	538,391	0	0	0.00%	0
23.06.14	3,465	130	853,072	0	0	0.00%	0
23.06.13	3,700	235	1,450,627	0	0	0.00%	0
23.06.12	3,830	130	372,450	0	0	0.00%	0
23.06.09	3,790	40	293,954	0	0	0.00%	0
23.06.08	3,950	160	610,107	0	0	0.00%	0
23.06.07	3,905	45	7,655,505	0	0	0.00%	0
23.06.05	3,660	245	12,489,862	0	0	0.00%	0
23.06.02	3,625	35	669,846	0	0	0.00%	0
23.06.01	3,665	40	1,251,042	0	0	0.00%	0
23.05.31	3,160	505	10,833,474	0	0	0.00%	0
23.05.30	3,160	0	343,411	0	0	0.00%	0
23.05.26	3,315	155	1,907,284	0	0	0.00%	0
23.05.25	2,895	420	2,116,408	0	0	0.00%	0
23.05.24	2,895	0	106,779	0	0	0.00%	0
23.05.23	2,925	30	137,932	0	0	0.00%	0
23.05.22	2,880	45	129,661	0	0	0.00%	0
23.05.19	2,870	10	253,018	0	0	0.00%	0
23.05.18	2,895	25	218,044	0	0	0.00%	0
23.05.17	2,810	85	546,858	0	0	0.00%	0
23.05.16	2,850	40	960,516	0	0	0.00%	0
23.05.15	2,580	270	5,672,544	0	0	0.00%	0
23.05.12	2,610	30	37,328	0	0	0.00%	0
23.05.11	2,610	0	52,706	0	0	0.00%	0
23.05.10	2,600	10	20,615	0	0	0.00%	0
23.05.09	2,595	5	34,680	0	0	0.00%	0
23.05.08	2,625	30	39,711	0	0	0.00%	0
23.05.04	2,580	45	49,711	0	0	0.00%	0
23.05.03	2,595	15	38,975	0	0	0.00%	0
23.05.02	2,495	100	56,311	0	0	0.00%	0
23.04.28	2,525	30	114,944	0	0	0.00%	0
23.04.27	2,600	75	158,026	0	0	0.00%	0
23.04.26	2,635	35	83,102	0	0	0.00%	0
23.04.25	2,680	45	87,439	0	0	0.00%	0
23.04.24	2,710	30	106,216	0	0	0.00%	0
23.04.21	2,775	50	71,576	0	0	0.00%	0
23.04.20	2,865	70	89,171	0	0	0.00%	0
23.04.19	2,840	25	91,284	0	0	0.00%	0
23.04.18	2,865	25	379,412	0	0	0.00%	0
23.04.17	2,805	60	429,480	0	0	0.00%	0
23.04.14	2,740	60	107,410	0	0	0.00%	0
23.04.13	2,690	50	182,189	0	0	0.00%	0
23.04.12	2,690	0	169,021	0	0	0.00%	0
23.04.11	2,760	70	191,814	0	0	0.00%	0
23.04.10	2,830	70	163,104	0	0	0.00%	0
23.04.07	2,855	25	115,052	0	0	0.00%	0
23.04.06	2,945	90	180,705	0	0	0.00%	0
23.04.05	2,905	40	184,832	0	0	0.00%	0
23.04.04	2,915	10	193,830	0	0	0.00%	0
23.04.03	2,905	10	110,999	0	0	0.00%	0
23.03.31	3,045	140	335,092	0	0	0.00%	0
23.03.30	3,000	45	409,027	0	0	0.00%	0
23.03.29	3,175	175	811,526	0	0	0.00%	0
23.03.28	2,890	285	1,525,302	0	0	0.00%	0
23.03.27	2,900	10	52,820	0	0	0.00%	0
23.03.24	2,785	115	64,309	0	0	0.00%	0
23.03.23	2,845	60	43,017	0	0	0.00%	0
23.03.22	2,870	25	35,817	0	0	0.00%	0
23.03.21	2,890	20	20,315	0	0	0.00%	0
23.03.20	2,875	15	22,142	0	0	0.00%	0
23.03.17	2,730	145	104,747	0	0	0.00%	0
23.03.16	2,845	115	127,202	0	0	0.00%	0
23.03.15	2,775	70	70,522	0	0	0.00%	0
23.03.14	2,970	195	164,823	0	0	0.00%	0
23.03.13	3,020	50	121,881	0	0	0.00%	0
23.03.10	3,070	65	38,481	0	0	0.00%	0
23.03.09	3,090	20	41,992	0	0	0.00%	0
23.03.08	3,055	35	64,562	0	0	0.00%	0
23.03.07	2,980	75	122,910	0	0	0.00%	0
23.03.06	2,915	65	67,001	0	0	0.00%	0
23.03.03	2,910	20	31,491	0	0	0.00%	0
23.03.02	2,895	15	38,450	0	0	0.00%	0
23.02.28	2,880	15	28,801	0	0	0.00%	0
23.02.27	2,920	40	45,170	0	0	0.00%	0
23.02.24	3,030	110	101,298	0	0	0.00%	0
23.02.23	3,025	5	38,565	0	0	0.00%	0
23.02.22	3,100	75	74,826	0	0	0.00%	0
23.02.21	3,085	15	45,683	0	0	0.00%	0
23.02.20	3,040	45	55,087	0	0	0.00%	0
23.02.17	3,100	60	80,425	0	0	0.00%	0
23.02.16	2,995	105	71,987	0	0	0.00%	0
23.02.15	3,120	125	88,362	0	0	0.00%	0
23.02.14	3,105	15	35,445	0	0	0.00%	0
23.02.13	3,135	30	65,914	0	0	0.00%	0
23.02.10	3,220	85	75,336	0	0	0.00%	0
23.02.09	3,220	0	57,639	0	0	0.00%	0
23.02.08	3,190	30	62,929	0	0	0.00%	0
23.02.06	3,180	0	80,380	0	0	0.00%	0
23.02.03	3,165	15	74,178	0	0	0.00%	0
23.02.02	3,120	45	95,609	0	0	0.00%	0
23.02.01	3,060	60	128,215	0	0	0.00%	0
23.01.31	3,055	5	41,725	0	0	0.00%	0
23.01.30	3,075	20	30,350	0	0	0.00%	0
23.01.27	3,115	25	77,903	0	0	0.00%	0
23.01.25	3,000	60	78,386	0	0	0.00%	0
23.01.20	3,000	55	41,125	0	0	0.00%	0
23.01.19	2,945	15	58,236	0	0	0.00%	0
23.01.18	2,960	25	19,419	0	0	0.00%	0
23.01.17	2,985	40	65,503	0	0	0.00%	0
23.01.16	3,025	20	49,081	0	0	0.00%	0
23.01.13	3,005	0	47,532	0	0	0.00%	0
23.01.12	3,005	10	48,343	0	0	0.00%	0
23.01.11	3,015	25	39,282	0	0	0.00%	0
23.01.10	2,990	25	37,927	0	0	0.00%	0
23.01.09	2,965	40	33,728	0	0	0.00%	0
23.01.06	2,925	50	49,488	0	0	0.00%	0
23.01.05	2,875	5	42,118	0	0	0.00%	0
23.01.04	2,870	40	39,236	0	0	0.00%	0
23.01.03	2,830	70	48,339	0	0	0.00%	0
23.01.02	2,900	0	66,387	0	0	0.00%	0
22.12.29	2,900	40	91,285	0	0	0.00%	0
22.12.28	2,860	25	72,157	0	0	0.00%	0
22.12.27	2,885	0	105,639	0	0	0.00%	0
22.12.26	2,885	110	156,807	0	0	0.00%	0
22.12.23	2,995	100	101,873	0	0	0.00%	0
22.12.22	3,095	20	36,990	0	0	0.00%	0
22.12.21	3,075	5	66,281	0	0	0.00%	0
22.12.20	3,070	160	126,468	0	0	0.00%	0
22.12.19	3,230	30	44,696	0	0	0.00%	0
22.12.16	3,260	30	72,930	0	0	0.00%	0
22.12.15	3,290	5	79,746	0	0	0.00%	0
22.12.14	3,285	25	97,828	0	0	0.00%	0
22.12.13	3,260	60	47,962	0	0	0.00%	0
22.12.12	3,200	35	111,950	0	0	0.00%	0
22.12.09	3,235	105	144,784	0	0	0.00%	0
22.12.08	3,130	15	90,803	0	0	0.00%	0
22.12.07	3,145	45	85,116	0	0	0.00%	0
22.12.06	3,190	80	170,778	0	0	0.00%	0
22.12.05	3,270	155	319,413	0	0	0.00%	0
22.12.02	3,425	235	1,982,315	0	0	0.00%	0
22.12.01	3,660	30	1,508,914	0	0	0.00%	0
22.11.30	3,630	30	179,164	0	0	0.00%	0
22.11.29	3,660	60	195,715	0	0	0.00%	0
22.11.28	3,720	175	2,012,332	0	0	0.00%	0
22.11.25	3,895	490	3,307,416	0	0	0.00%	0
22.11.24	3,405	70	26,540	0	0	0.00%	0
22.11.23	3,335	0	15,709	0	0	0.00%	0
22.11.22	3,335	60	15,037	0	0	0.00%	0
22.11.21	3,395	105	26,812	0	0	0.00%	0
22.11.18	3,500	30	25,423	0	0	0.00%	0
22.11.17	3,530	40	16,977	0	0	0.00%	0
22.11.16	3,490	40	40,739	0	0	0.00%	0
22.11.15	3,530	50	32,080	0	0	0.00%	0
22.11.14	3,480	115	69,408	0	0	0.00%	0
22.11.11	3,365	80	33,347	0	0	0.00%	0
22.11.10	3,285	30	21,608	0	0	0.00%	0
22.11.09	3,315	55	56,021	0	0	0.00%	0
22.11.08	3,260	85	35,386	0	0	0.00%	0
22.11.07	3,175	5	16,911	0	0	0.00%	0
22.11.04	3,180	25	17,253	0	0	0.00%	0
22.11.03	3,155	50	21,061	0	0	0.00%	0
22.11.02	3,105	30	15,219	0	0	0.00%	0
22.11.01	3,135	35	19,016	0	0	0.00%	0
22.10.31	3,100	15	12,920	0	0	0.00%	0
22.10.28	3,085	15	20,180	0	0	0.00%	0
22.10.27	3,070	20	21,285	0	0	0.00%	0
22.10.26	3,050	25	14,649	0	0	0.00%	0
22.10.25	3,075	125	65,728	0	0	0.00%	0
22.10.24	3,200	50	16,595	0	0	0.00%	0
22.10.21	3,250	40	7,904	0	0	0.00%	0
22.10.20	3,290	50	22,604	0	0	0.00%	0
22.10.19	3,340	30	11,457	0	0	0.00%	0
22.10.18	3,310	70	19,104	0	0	0.00%	0
22.10.17	3,240	15	16,179	0	0	0.00%	0
22.10.14	3,225	90	26,152	0	0	0.00%	0
22.10.13	3,135	205	32,193	0	0	0.00%	0
22.10.12	3,340	65	23,306	0	0	0.00%	0
22.10.11	3,405	160	16,751	0	0	0.00%	0
22.10.07	3,565	5	9,017	0	0	0.00%	0
22.10.06	3,570	100	17,118	0	0	0.00%	0
22.10.05	3,470	80	22,791	0	0	0.00%	0
22.10.04	3,550	95	29,030	0	0	0.00%	0
22.09.30	3,455	45	28,536	0	0	0.00%	0
22.09.29	3,410	45	36,706	0	0	0.00%	0
22.09.28	3,365	155	61,991	0	0	0.00%	0
22.09.27	3,520	35	62,622	0	0	0.00%	0
22.09.26	3,555	370	83,302	0	0	0.00%	0
22.09.23	3,925	140	37,309	0	0	0.00%	0
22.09.22	4,065	20	30,996	0	0	0.00%	0
22.09.21	4,045	65	27,163	0	0	0.00%	0
22.09.20	4,110	70	35,385	0	0	0.00%	0
22.09.19	4,040	10	41,592	0	0	0.00%	0
22.09.16	4,050	15	33,610	0	0	0.00%	0
22.09.15	4,035	0	30,599	0	0	0.00%	0
22.09.14	4,035	45	32,605	0	0	0.00%	0
22.09.13	4,080	30	69,384	0	0	0.00%	0
22.09.08	4,050	50	56,197	0	0	0.00%	0
22.09.07	4,100	50	1,253,500	0	0	0.00%	0
22.09.06	4,150	10	29,345	0	0	0.00%	0