매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	95,530	120	1,212	0	0	0.00%	357,000
24.09.13	95,635	105	1,930	0	0	0.00%	357,000
24.09.12	96,030	395	1,099	0	0	0.00%	357,000
24.09.11	95,645	385	1,957	-6	80	0.02%	356,920
24.09.10	94,720	925	1,496	0	86	0.02%	356,914
24.09.09	94,455	265	2,101	0	86	0.02%	356,914
24.09.06	94,250	205	806	21	86	0.02%	356,914
24.09.05	93,925	325	955	65	65	0.02%	356,935
24.09.04	93,150	775	12,560	0	0	0.00%	0
24.09.03	92,960	190	11,737	0	0	0.00%	0
24.09.02	93,445	485	12,128	0	0	0.00%	0
24.08.30	93,470	25	439	0	0	0.00%	0
24.08.29	94,130	660	794	0	0	0.00%	0
24.08.28	93,605	525	649	0	0	0.00%	0
24.08.27	93,775	170	870	0	0	0.00%	0
24.08.26	93,895	120	531	0	0	0.00%	0
24.08.23	94,065	170	5,009	0	0	0.00%	0
24.08.22	94,075	10	6,603	0	0	0.00%	0
24.08.21	93,195	880	1,795	0	0	0.00%	0
24.08.20	93,195	0	2,019	0	0	0.00%	0
24.08.19	94,540	1,345	9,696	0	0	0.00%	0
24.08.16	93,915	625	966	0	0	0.00%	0
24.08.14	93,660	255	5,235	0	0	0.00%	0
24.08.13	93,640	20	955	0	0	0.00%	0
24.08.12	92,610	1,030	985	0	0	0.00%	0
24.08.09	93,790	1,180	1,710	0	0	0.00%	0
24.08.08	93,885	95	627	0	0	0.00%	0
24.08.07	94,230	345	3,271	0	0	0.00%	0
24.08.06	95,935	1,705	2,815	0	0	0.00%	0
24.08.05	93,695	2,240	6,864	0	0	0.00%	0
24.08.02	92,790	905	3,304	0	0	0.00%	0
24.08.01	92,720	70	3,336	0	0	0.00%	0
24.07.31	92,910	190	1,840	0	0	0.00%	0
24.07.30	92,565	345	1,884	0	0	0.00%	0
24.07.29	92,100	465	1,641	0	0	0.00%	0
24.07.26	91,595	505	1,254	0	0	0.00%	0
24.07.25	92,400	805	547	0	0	0.00%	0
24.07.24	92,685	285	149	0	0	0.00%	0
24.07.23	93,215	530	396	0	0	0.00%	0
24.07.22	93,200	15	870	0	0	0.00%	0
24.07.19	93,245	45	466	0	0	0.00%	0
24.07.18	93,560	315	658	0	0	0.00%	0
24.07.17	93,300	260	700	0	0	0.00%	0
24.07.16	93,210	90	384	0	0	0.00%	0
24.07.15	92,800	410	485	0	0	0.00%	0
24.07.12	92,130	670	1,776	0	0	0.00%	0
24.07.11	92,370	240	607	0	0	0.00%	0
24.07.10	92,260	110	567	0	0	0.00%	0
24.07.09	92,220	40	55	0	0	0.00%	0
24.07.08	91,395	825	806	0	0	0.00%	0
24.07.05	91,460	65	1,468	0	0	0.00%	0
24.07.04	91,210	250	639	0	0	0.00%	0
24.07.03	90,800	410	452	0	0	0.00%	0
24.07.02	90,705	95	900	0	0	0.00%	0
24.07.01	91,525	820	820	0	0	0.00%	0
24.06.28	91,990	465	1,208	0	0	0.00%	0
24.06.27	92,980	990	847	0	0	0.00%	0
24.06.26	93,210	230	687	0	0	0.00%	0
24.06.25	92,790	420	1,188	0	0	0.00%	0
24.06.24	92,760	30	796	0	0	0.00%	0
24.06.21	92,835	75	1,148	0	0	0.00%	0
24.06.20	92,330	505	1,376	0	0	0.00%	0
24.06.19	92,465	135	574	0	0	0.00%	0
24.06.18	92,795	330	474	0	0	0.00%	0
24.06.17	91,870	925	1,056	0	0	0.00%	0
24.06.14	91,000	870	855	0	0	0.00%	0
24.06.13	90,580	420	1,070	0	0	0.00%	0
24.06.12	90,620	40	834	0	0	0.00%	0
24.06.11	91,155	535	589	0	0	0.00%	0
24.06.10	91,310	155	286	0	0	0.00%	0
24.06.07	91,175	135	493	0	0	0.00%	0
24.06.05	90,080	1,095	2,283	0	0	0.00%	0
24.06.04	89,935	145	1,988	0	0	0.00%	0
24.06.03	88,950	985	2,031	0	0	0.00%	0
24.05.31	89,170	220	241	0	0	0.00%	0
24.05.30	88,685	485	4,410	0	0	0.00%	0
24.05.29	89,645	960	11,317	0	0	0.00%	0
24.05.28	89,860	215	689	0	0	0.00%	0
24.05.27	89,930	70	732	0	0	0.00%	0
24.05.24	89,875	55	458	0	0	0.00%	0
24.05.23	89,810	65	555	0	0	0.00%	0
24.05.22	89,285	525	4,613	0	0	0.00%	0
24.05.21	89,390	105	515	0	0	0.00%	0
24.05.20	89,780	390	2,602	0	0	0.00%	0
24.05.17	89,405	375	790	0	0	0.00%	0
24.05.16	89,165	240	2,500	0	0	0.00%	0
24.05.14	89,440	275	909	0	0	0.00%	0
24.05.13	89,495	55	1,402	0	0	0.00%	0
24.05.10	89,070	425	789	0	0	0.00%	0
24.05.09	89,325	255	7,731	0	0	0.00%	0
24.05.08	88,895	430	2,596	0	0	0.00%	0
24.05.07	87,930	965	1,348	0	0	0.00%	0
24.05.03	88,215	285	972	0	0	0.00%	0
24.05.02	88,800	585	3,648	0	0	0.00%	0
24.04.30	87,795	1,005	1,199	0	0	0.00%	0
24.04.29	87,320	475	372	0	0	0.00%	0
24.04.26	87,460	140	13,072	0	0	0.00%	0
24.04.25	87,785	325	4,025	0	0	0.00%	0
24.04.24	88,835	1,050	863	0	0	0.00%	0
24.04.23	88,080	755	169	0	0	0.00%	0
24.04.22	88,880	800	874	0	0	0.00%	0
24.04.19	88,255	625	1,088	0	0	0.00%	0
24.04.18	87,960	295	7,844	0	0	0.00%	0
24.04.17	90,150	2,190	25,043	0	0	0.00%	0
24.04.16	89,610	540	735	0	0	0.00%	0
24.04.15	89,270	0	0	0	0	0.00%	0
24.04.12	88,815	455	11,675	0	0	0.00%	0
24.04.11	88,800	15	766	0	0	0.00%	0
24.04.09	88,680	120	250	0	0	0.00%	0
24.04.08	89,620	940	4,933	0	0	0.00%	0
24.04.05	88,855	765	1,351	0	0	0.00%	0
24.04.04	89,080	225	1,208	0	0	0.00%	0
24.04.03	89,635	555	3,763	0	0	0.00%	0
24.04.02	90,630	995	7,706	0	0	0.00%	0
24.04.01	90,575	55	8,127	0	0	0.00%	0
24.03.29	90,095	480	3,057	0	0	0.00%	0
24.03.28	89,920	175	2,286	0	0	0.00%	0
24.03.27	90,020	100	2,563	0	0	0.00%	0
24.03.26	89,565	455	1,395	0	0	0.00%	0
24.03.25	89,290	275	1,106	0	0	0.00%	0
24.03.22	87,720	1,570	9,210	0	0	0.00%	0
24.03.21	89,070	1,350	15,053	0	0	0.00%	0
24.03.20	88,910	160	521	0	0	0.00%	0
24.03.19	88,865	45	1,553	0	0	0.00%	0
24.03.18	88,550	315	1,361	0	0	0.00%	0
24.03.15	88,425	125	7,775	0	0	0.00%	0
24.03.14	88,580	155	503	0	0	0.00%	0
24.03.13	88,515	65	10,656	0	0	0.00%	0
24.03.12	88,700	185	21,695	0	0	0.00%	0
24.03.11	89,295	595	11,495	0	0	0.00%	0
24.03.08	89,690	395	10,190	0	0	0.00%	0
24.03.07	89,140	550	2,633	0	0	0.00%	0
24.03.06	88,735	405	1,725	0	0	0.00%	0
24.03.05	88,400	335	1,927	0	0	0.00%	0
24.03.04	87,845	555	8,551	0	0	0.00%	0
24.02.29	88,115	270	5,692	0	0	0.00%	0
24.02.28	88,015	100	5,797	0	0	0.00%	0
24.02.27	88,880	865	14,671	0	0	0.00%	0
24.02.26	87,800	1,080	780	0	0	0.00%	0
24.02.23	87,365	435	6,908	0	0	0.00%	0
24.02.22	88,070	705	9,294	0	0	0.00%	0
24.02.21	87,880	190	2,923	0	0	0.00%	0
24.02.20	87,955	75	6,701	0	0	0.00%	0
24.02.19	88,135	180	1,266	0	0	0.00%	0
24.02.16	88,280	145	1,579	0	0	0.00%	0
24.02.15	87,595	685	1,138	0	0	0.00%	0
24.02.14	89,450	1,855	4,485	0	0	0.00%	0
24.02.13	89,495	45	1,380	0	0	0.00%	0
24.02.08	89,750	255	890	0	0	0.00%	0
24.02.07	89,255	495	1,690	0	0	0.00%	0
24.02.06	90,195	940	2,704	0	0	0.00%	0
24.02.05	91,295	1,100	6,516	0	0	0.00%	0
24.02.02	91,295	0	1,858	0	0	0.00%	0
24.02.01	91,130	165	2,524	0	0	0.00%	0
24.01.31	90,270	860	821	0	0	0.00%	0
24.01.30	89,975	295	2,327	0	0	0.00%	0
24.01.29	90,255	280	1,295	0	0	0.00%	0
24.01.26	89,525	730	4,425	0	0	0.00%	0
24.01.25	89,770	245	788	0	0	0.00%	0
24.01.24	89,975	205	521	0	0	0.00%	0
24.01.23	90,635	660	3,859	0	0	0.00%	0
24.01.22	89,385	1,250	5,612	0	0	0.00%	0
24.01.19	89,910	525	928	0	0	0.00%	0
24.01.18	90,235	325	12,222	0	0	0.00%	0
24.01.17	90,250	15	703	0	0	0.00%	0
24.01.16	90,360	110	921	0	0	0.00%	0
24.01.15	89,495	865	5,771	0	0	0.00%	0
24.01.12	89,400	95	2,985	0	0	0.00%	0
24.01.11	89,605	205	725	0	0	0.00%	0
24.01.10	89,100	505	2,406	0	0	0.00%	0
24.01.09	87,835	1,265	1,641	0	0	0.00%	0
24.01.08	88,735	900	1,438	0	0	0.00%	0
24.01.05	89,430	695	4,640	0	0	0.00%	0
24.01.04	89,510	80	3,058	0	0	0.00%	0
24.01.03	90,185	675	8,328	0	0	0.00%	0
24.01.02	90,250	65	2,032	0	0	0.00%	0
23.12.28	89,725	525	2,323	0	0	0.00%	0
23.12.27	89,460	265	859	0	0	0.00%	0
23.12.26	90,075	615	2,246	0	0	0.00%	0
23.12.22	90,605	530	3,246	0	0	0.00%	0
23.12.21	90,360	245	2,082	0	0	0.00%	0
23.12.20	90,590	230	7,477	0	0	0.00%	0
23.12.19	90,620	30	15,940	0	0	0.00%	0
23.12.18	89,925	695	2,588	0	0	0.00%	0
23.12.15	88,900	1,025	4,913	0	0	0.00%	0
23.12.14	88,035	865	4,203	0	0	0.00%	0
23.12.13	87,690	345	16,875	0	0	0.00%	0
23.12.12	86,895	795	1,860	0	0	0.00%	0
23.12.11	87,480	585	4,605	0	0	0.00%	0
23.12.08	88,250	770	4,647	0	0	0.00%	0
23.12.07	86,940	1,310	5,285	0	0	0.00%	0
23.12.06	86,080	860	2,586	0	0	0.00%	0
23.12.05	85,675	405	7,877	0	0	0.00%	0
23.12.04	84,570	1,105	6,161	0	0	0.00%	0
23.12.01	83,605	965	1,284	0	0	0.00%	0
23.11.30	83,525	80	2,107	0	0	0.00%	0
23.11.29	82,895	630	2,602	0	0	0.00%	0
23.11.28	82,475	420	1,138	0	0	0.00%	0
23.11.27	82,900	425	2,033	0	0	0.00%	0
23.11.24	82,700	200	2,597	0	0	0.00%	0
23.11.23	82,355	345	778	0	0	0.00%	0
23.11.22	82,060	295	2,958	0	0	0.00%	0
23.11.21	81,240	820	2,963	0	0	0.00%	0
23.11.20	81,065	175	2,078	0	0	0.00%	0
23.11.17	80,660	405	10,722	0	0	0.00%	0
23.11.16	81,245	585	5,552	0	0	0.00%	0
23.11.15	81,325	80	5,140	0	0	0.00%	0
23.11.14	80,660	665	11,561	0	0	0.00%	0
23.11.13	80,305	355	4,475	0	0	0.00%	0
23.11.10	80,755	450	3,186	0	0	0.00%	0
23.11.09	79,690	1,065	3,466	0	0	0.00%	0
23.11.08	78,770	920	3,573	0	0	0.00%	0
23.11.07	78,790	20	2,473	0	0	0.00%	0
23.11.06	79,620	830	1,229	0	0	0.00%	0
23.11.03	79,600	20	1,281	0	0	0.00%	0
23.11.02	78,750	850	18,144	0	0	0.00%	0
23.11.01	78,455	295	570	0	0	0.00%	0
23.10.31	78,530	75	8,693	0	0	0.00%	0
23.10.30	79,195	665	824	0	0	0.00%	0
23.10.27	78,130	1,065	611	0	0	0.00%	0
23.10.26	79,350	1,220	2,773	0	0	0.00%	0
23.10.25	78,345	1,005	6,513	0	0	0.00%	0
23.10.24	77,705	640	15,454	0	0	0.00%	0
23.10.23	77,845	140	7,461	0	0	0.00%	0
23.10.20	78,770	925	4,224	0	0	0.00%	0
23.10.19	79,680	910	6,791	0	0	0.00%	0
23.10.18	80,150	470	5,265	0	0	0.00%	0
23.10.17	81,505	1,355	22,342	0	0	0.00%	0
23.10.16	81,220	285	16,272	0	0	0.00%	0
23.10.13	81,930	710	1,951	0	0	0.00%	0
23.10.12	80,885	1,045	786	0	0	0.00%	0
23.10.11	80,590	295	949	0	0	0.00%	0
23.10.10	79,925	665	19,244	0	0	0.00%	0
23.10.06	80,485	560	2,356	0	0	0.00%	0
23.10.05	79,950	535	7,295	0	0	0.00%	0
23.10.04	82,985	3,035	1,621	0	0	0.00%	0
23.09.27	83,290	305	1,588	0	0	0.00%	0
23.09.26	83,320	30	628	0	0	0.00%	0
23.09.25	82,925	395	1,998	0	0	0.00%	0
23.09.22	84,170	1,245	12,095	0	0	0.00%	0
23.09.21	84,180	10	665	0	0	0.00%	0
23.09.20	84,170	10	2,113	0	0	0.00%	0
23.09.19	83,420	750	2,047	0	0	0.00%	0
23.09.18	84,120	700	2,788	0	0	0.00%	0
23.09.15	84,420	300	583	0	0	0.00%	0
23.09.14	84,285	135	1,193	0	0	0.00%	0
23.09.13	84,030	255	636	0	0	0.00%	0
23.09.12	84,585	555	2,215	0	0	0.00%	0
23.09.11	84,885	300	620	0	0	0.00%	0
23.09.08	84,410	475	9,171	0	0	0.00%	0
23.09.07	83,940	470	589	0	0	0.00%	0
23.09.06	84,510	570	3,198	0	0	0.00%	0
23.09.05	84,010	500	5,730	0	0	0.00%	0
23.09.04	85,250	1,240	6,669	0	0	0.00%	0
23.09.01	85,500	250	528	0	0	0.00%	0
23.08.31	85,255	245	472	0	0	0.00%	0
23.08.30	84,785	470	3,876	0	0	0.00%	0
23.08.29	84,630	155	5,909	0	0	0.00%	0
23.08.28	84,125	505	3,000	0	0	0.00%	0
23.08.25	84,540	415	717	0	0	0.00%	0
23.08.24	84,200	340	4,231	0	0	0.00%	0
23.08.23	83,110	1,090	6,763	0	0	0.00%	0
23.08.22	83,640	530	5,538	0	0	0.00%	0
23.08.21	84,065	425	17,590	0	0	0.00%	0
23.08.18	84,045	20	7,153	0	0	0.00%	0
23.08.17	84,700	655	5,996	0	0	0.00%	0
23.08.16	84,850	150	383	0	0	0.00%	0
23.08.14	84,450	400	1,711	0	0	0.00%	0
23.08.11	84,940	490	412	0	0	0.00%	0
23.08.10	85,120	180	2,011	0	0	0.00%	0
23.08.09	84,805	315	9,099	0	0	0.00%	0
23.08.08	84,050	755	4,270	0	0	0.00%	0
23.08.07	83,530	520	8,182	0	0	0.00%	0
23.08.04	83,540	10	12,268	0	0	0.00%	0
23.08.03	85,055	1,515	22,178	0	0	0.00%	0
23.08.02	85,110	55	6,710	0	0	0.00%	0
23.08.01	84,315	795	9,962	0	0	0.00%	0
23.07.31	84,660	345	2,121	0	0	0.00%	0
23.07.28	85,440	780	1,378	0	0	0.00%	0
23.07.27	84,945	495	3,471	0	0	0.00%	0
23.07.26	85,080	135	3,306	0	0	0.00%	0
23.07.25	85,495	415	6,930	0	0	0.00%	0
23.07.24	85,880	385	1,386	0	0	0.00%	0
23.07.21	85,465	415	297	0	0	0.00%	0
23.07.20	84,670	795	1,108	0	0	0.00%	0
23.07.19	84,210	460	1,404	0	0	0.00%	0
23.07.18	84,560	350	1,291	0	0	0.00%	0
23.07.17	84,370	190	1,108	0	0	0.00%	0
23.07.14	84,300	70	1,788	0	0	0.00%	0
23.07.13	84,465	165	1,244	0	0	0.00%	0
23.07.12	84,760	295	1,536	0	0	0.00%	0
23.07.11	84,945	185	1,273	0	0	0.00%	0
23.07.10	85,395	450	767	0	0	0.00%	0
23.07.07	86,120	725	701	0	0	0.00%	0
23.07.06	86,910	790	244	0	0	0.00%	0
23.07.05	87,300	390	1,010	0	0	0.00%	0
23.07.04	87,560	260	1,765	0	0	0.00%	0
23.07.03	87,185	375	3,991	0	0	0.00%	0
23.06.30	87,310	125	1,082	0	0	0.00%	0
23.06.29	86,860	450	574	0	0	0.00%	0
23.06.28	87,000	140	438	0	0	0.00%	0
23.06.27	86,740	260	465	0	0	0.00%	0
23.06.26	86,110	630	426	0	0	0.00%	0
23.06.23	86,145	35	758	0	0	0.00%	0
23.06.22	85,955	190	693	0	0	0.00%	0
23.06.21	84,840	1,115	574	0	0	0.00%	0
23.06.20	85,130	290	980	0	0	0.00%	0
23.06.19	84,590	540	1,672	0	0	0.00%	0
23.06.16	84,255	335	469	0	0	0.00%	0
23.06.15	84,190	65	372	0	0	0.00%	0
23.06.14	84,275	85	543	0	0	0.00%	0
23.06.13	85,210	935	2,426	0	0	0.00%	0
23.06.12	85,520	310	755	0	0	0.00%	0
23.06.09	85,620	100	3,466	0	0	0.00%	0
23.06.08	86,180	560	5,034	0	0	0.00%	0
23.06.07	85,710	470	3,475	0	0	0.00%	0
23.06.05	86,010	300	877	0	0	0.00%	0
23.06.02	86,095	85	2,204	0	0	0.00%	0
23.06.01	86,105	10	2,760	0	0	0.00%	0
23.05.31	85,850	255	784	0	0	0.00%	0
23.05.30	85,525	325	1,372	0	0	0.00%	0
23.05.26	85,395	130	853	0	0	0.00%	0
23.05.25	85,170	225	2,330	0	0	0.00%	0
23.05.24	85,135	35	1,087	0	0	0.00%	0
23.05.23	86,350	1,215	2,754	0	0	0.00%	0
23.05.22	86,595	245	1,039	0	0	0.00%	0
23.05.19	87,720	1,125	3,132	0	0	0.00%	0
23.05.18	88,175	455	939	0	0	0.00%	0
23.05.17	88,450	275	617	0	0	0.00%	0
23.05.16	88,685	235	855	0	0	0.00%	0
23.05.15	89,255	570	924	0	0	0.00%	0
23.05.12	87,940	1,315	1,164	0	0	0.00%	0
23.05.11	87,720	220	963	0	0	0.00%	0
23.05.10	88,145	425	692	0	0	0.00%	0
23.05.09	88,935	790	3,163	0	0	0.00%	0
23.05.08	89,765	830	1,308	0	0	0.00%	0
23.05.04	90,015	250	2,430	0	0	0.00%	0
23.05.03	89,940	75	5,183	0	0	0.00%	0
23.05.02	90,790	850	9,375	0	0	0.00%	0
23.04.28	91,080	290	1,339	0	0	0.00%	0
23.04.27	91,470	390	5,519	0	0	0.00%	0
23.04.26	90,550	920	2,193	0	0	0.00%	0
23.04.25	90,215	335	2,470	0	0	0.00%	0
23.04.24	89,610	605	1,066	0	0	0.00%	0
23.04.21	88,590	1,020	1,764	0	0	0.00%	0
23.04.20	88,480	110	274	0	0	0.00%	0
23.04.19	87,755	725	1,486	0	0	0.00%	0
23.04.18	88,195	440	1,575	0	0	0.00%	0
23.04.17	88,500	305	959	0	0	0.00%	0
23.04.14	89,660	1,395	1,365	0	0	0.00%	0
23.04.13	90,440	780	1,241	0	0	0.00%	0
23.04.12	90,050	390	375	0	0	0.00%	0
23.04.11	90,305	255	696	0	0	0.00%	0
23.04.10	90,420	115	454	0	0	0.00%	0
23.04.07	89,900	520	448	0	0	0.00%	0
23.04.06	89,000	900	840	0	0	0.00%	0
23.04.05	89,180	180	2,667	0	0	0.00%	0
23.04.04	88,570	610	1,679	0	0	0.00%	0
23.04.03	86,130	2,440	2,879	0	0	0.00%	0
23.03.31	86,200	70	1,004	0	0	0.00%	0
23.03.30	86,295	95	692	0	0	0.00%	0