매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,324	4	16,087	-2,882	7,756	0.03%	24,436,570
24.11.20	1,278	46	44,533	-2,194	10,638	0.04%	24,433,688
24.11.19	1,325	47	56,238	-2,085	12,832	0.05%	24,431,494
24.11.18	1,262	63	115,500	43	14,917	0.06%	24,429,409
24.11.15	1,208	54	103,375	-2,677	14,874	0.06%	24,429,452
24.11.14	1,184	2	25,665	-2,122	17,551	0.07%	24,426,775
24.11.13	1,194	10	57,379	-2,271	19,673	0.08%	24,424,653
24.11.12	1,200	6	40,566	-4,111	21,944	0.09%	24,422,382
24.11.11	1,215	15	42,312	-2,617	26,055	0.11%	24,418,271
24.11.08	1,226	11	21,091	-2,263	28,672	0.12%	24,415,654
24.11.07	1,236	10	18,817	30,935	30,935	0.13%	24,413,391
24.11.06	1,238	2	34,709	0	0	0.00%	0
24.11.05	1,262	24	41,872	0	0	0.00%	0
24.11.04	1,263	1	4,963	0	0	0.00%	0
24.11.01	1,265	2	10,104	0	0	0.00%	0
24.10.31	1,258	7	12,671	0	0	0.00%	0
24.10.30	1,241	17	11,811	0	0	0.00%	0
24.10.29	1,265	24	12,235	0	0	0.00%	0
24.10.28	1,251	14	13,190	0	0	0.00%	0
24.10.25	1,279	28	39,352	0	0	0.00%	0
24.10.24	1,293	14	19,216	0	0	0.00%	0
24.10.23	1,293	0	70,124	0	0	0.00%	0
24.10.22	1,299	6	14,119	0	0	0.00%	0
24.10.21	1,300	1	11,583	0	0	0.00%	0
24.10.18	1,266	34	19,614	0	0	0.00%	0
24.10.17	1,285	19	10,129	0	0	0.00%	0
24.10.16	1,301	16	14,203	0	0	0.00%	0
24.10.15	1,288	13	8,681	0	0	0.00%	0
24.10.14	1,298	10	9,787	0	0	0.00%	0
24.10.11	1,275	23	20,831	0	0	0.00%	0
24.10.10	1,305	30	12,572	0	0	0.00%	0
24.10.08	1,318	13	5,769	0	0	0.00%	0
24.10.07	1,295	23	6,550	0	0	0.00%	0
24.10.04	1,325	30	19,525	0	0	0.00%	0
24.10.02	1,329	4	24,921	0	0	0.00%	0
24.09.30	1,332	3	18,042	0	0	0.00%	0
24.09.27	1,333	1	14,585	0	0	0.00%	0
24.09.26	1,317	16	16,152	0	0	0.00%	0
24.09.25	1,320	3	33,303	0	0	0.00%	0
24.09.24	1,308	12	109,760	0	0	0.00%	0
24.09.23	1,280	28	46,133	0	0	0.00%	0
24.09.20	1,270	10	28,471	0	0	0.00%	0
24.09.19	1,286	16	32,772	0	0	0.00%	0
24.09.13	1,294	8	16,487	0	0	0.00%	0
24.09.12	1,268	26	25,299	0	0	0.00%	0
24.09.11	1,312	44	89,499	0	0	0.00%	0
24.09.10	1,318	6	35,935	0	0	0.00%	0
24.09.09	1,280	38	38,517	0	0	0.00%	0
24.09.06	1,316	36	23,345	0	0	0.00%	0
24.09.05	1,309	7	23,445	0	0	0.00%	0
24.09.04	1,315	6	39,452	0	0	0.00%	0
24.09.03	1,306	9	4,842	0	0	0.00%	0
24.09.02	1,323	17	34,223	0	0	0.00%	0
24.08.30	1,345	22	51,512	0	0	0.00%	0
24.08.29	1,332	13	55,057	0	0	0.00%	0
24.08.28	1,341	9	51,473	0	0	0.00%	0
24.08.27	1,344	3	37,870	0	0	0.00%	0
24.08.26	1,352	8	29,871	0	0	0.00%	0
24.08.23	1,356	4	36,045	0	0	0.00%	0
24.08.22	1,356	0	22,913	0	0	0.00%	0
24.08.21	1,355	1	22,829	0	0	0.00%	0
24.08.20	1,360	5	42,179	0	0	0.00%	0
24.08.19	1,360	0	39,804	0	0	0.00%	0
24.08.16	1,351	9	17,537	0	0	0.00%	0
24.08.14	1,320	31	36,456	0	0	0.00%	0
24.08.13	1,339	19	18,189	0	0	0.00%	0
24.08.12	1,336	3	21,640	0	0	0.00%	0
24.08.09	1,333	3	76,348	0	0	0.00%	0
24.08.08	1,334	1	21,808	0	0	0.00%	0
24.08.07	1,300	34	25,598	0	0	0.00%	0
24.08.06	1,278	22	42,348	0	0	0.00%	0
24.08.05	1,357	79	104,078	0	0	0.00%	0
24.08.02	1,366	9	32,854	0	0	0.00%	0
24.08.01	1,335	31	30,174	0	0	0.00%	0
24.07.31	1,346	11	23,876	0	0	0.00%	0
24.07.30	1,342	4	13,770	0	0	0.00%	0
24.07.29	1,315	27	27,766	0	0	0.00%	0
24.07.26	1,305	10	60,631	0	0	0.00%	0
24.07.25	1,335	30	29,899	0	0	0.00%	0
24.07.24	1,351	16	39,980	0	0	0.00%	0
24.07.23	1,349	2	24,024	0	0	0.00%	0
24.07.22	1,357	8	35,334	0	0	0.00%	0
24.07.19	1,316	41	29,429	0	0	0.00%	0
24.07.18	1,348	32	26,343	0	0	0.00%	0
24.07.17	1,363	15	16,021	0	0	0.00%	0
24.07.16	1,374	11	18,177	0	0	0.00%	0
24.07.15	1,368	6	12,155	0	0	0.00%	0
24.07.12	1,380	12	20,763	0	0	0.00%	0
24.07.11	1,371	9	12,117	0	0	0.00%	0
24.07.10	1,379	8	30,610	0	0	0.00%	0
24.07.09	1,360	19	15,989	0	0	0.00%	0
24.07.08	1,364	4	15,739	0	0	0.00%	0
24.07.05	1,339	25	37,567	0	0	0.00%	0
24.07.04	1,308	31	16,147	0	0	0.00%	0
24.07.03	1,309	1	31,054	0	0	0.00%	0
24.07.02	1,355	46	60,083	0	0	0.00%	0
24.07.01	1,363	8	22,046	0	0	0.00%	0
24.06.28	1,363	0	35,768	0	0	0.00%	0
24.06.27	1,395	32	40,749	0	0	0.00%	0
24.06.26	1,395	0	28,029	0	0	0.00%	0
24.06.25	1,373	22	26,256	0	0	0.00%	0
24.06.24	1,356	17	58,289	0	0	0.00%	0
24.06.21	1,377	21	50,775	0	0	0.00%	0
24.06.20	1,383	6	54,315	0	0	0.00%	0
24.06.19	1,390	7	28,677	0	0	0.00%	0
24.06.18	1,401	11	26,229	0	0	0.00%	0
24.06.17	1,393	8	37,857	0	0	0.00%	0
24.06.14	1,407	14	52,851	0	0	0.00%	0
24.06.13	1,394	13	45,281	0	0	0.00%	0
24.06.12	1,366	28	59,523	0	0	0.00%	0
24.06.11	1,400	34	58,060	0	0	0.00%	0
24.06.10	1,415	15	29,102	0	0	0.00%	0
24.06.07	1,416	1	23,275	0	0	0.00%	0
24.06.05	1,409	7	57,788	0	0	0.00%	0
24.06.04	1,408	1	34,789	0	0	0.00%	0
24.06.03	1,392	16	38,959	0	0	0.00%	0
24.05.31	1,397	5	69,813	0	0	0.00%	0
24.05.30	1,411	14	42,244	0	0	0.00%	0
24.05.29	1,411	0	36,989	0	0	0.00%	0
24.05.28	1,404	7	41,478	0	0	0.00%	0
24.05.27	1,409	5	43,685	0	0	0.00%	0
24.05.24	1,424	15	35,755	0	0	0.00%	0
24.05.23	1,438	14	45,806	0	0	0.00%	0
24.05.22	1,438	0	40,512	0	0	0.00%	0
24.05.21	1,455	17	125,749	0	0	0.00%	0
24.05.20	1,459	4	41,290	0	0	0.00%	0
24.05.17	1,443	16	66,000	0	0	0.00%	0
24.05.16	1,453	10	63,010	0	0	0.00%	0
24.05.14	1,436	17	72,108	0	0	0.00%	0
24.05.13	1,452	16	77,034	0	0	0.00%	0
24.05.10	1,447	5	58,826	0	0	0.00%	0
24.05.09	1,438	9	45,940	0	0	0.00%	0
24.05.08	1,426	12	40,599	0	0	0.00%	0
24.05.07	1,434	8	65,928	0	0	0.00%	0
24.05.03	1,430	4	80,811	0	0	0.00%	0
24.05.02	1,399	31	153,161	0	0	0.00%	0
24.04.30	1,395	4	65,581	0	0	0.00%	0
24.04.29	1,386	9	54,691	0	0	0.00%	0
24.04.26	1,378	8	46,193	0	0	0.00%	0
24.04.25	1,389	11	31,359	0	0	0.00%	0
24.04.24	1,403	14	46,852	0	0	0.00%	0
24.04.23	1,400	3	97,562	0	0	0.00%	0
24.04.22	1,380	20	97,971	0	0	0.00%	0
24.04.19	1,381	1	98,962	0	0	0.00%	0
24.04.18	1,367	14	44,623	0	0	0.00%	0
24.04.17	1,333	34	89,405	0	0	0.00%	0
24.04.16	1,378	45	266,775	0	0	0.00%	0
24.04.15	1,398	20	2,156,762	0	0	0.00%	0
24.04.12	1,367	31	92,901	0	0	0.00%	0
24.04.11	1,388	21	62,350	0	0	0.00%	0
24.04.09	1,393	5	36,206	0	0	0.00%	0
24.04.08	1,378	15	62,807	0	0	0.00%	0
24.04.05	1,391	13	38,403	0	0	0.00%	0
24.04.04	1,388	3	54,217	0	0	0.00%	0
24.04.03	1,376	12	44,612	0	0	0.00%	0
24.04.02	1,383	7	75,661	0	0	0.00%	0
24.04.01	1,336	47	108,162	0	0	0.00%	0
24.03.29	1,285	51	104,185	0	0	0.00%	0
24.03.28	1,287	2	37,240	0	0	0.00%	0
24.03.27	1,311	24	40,175	0	0	0.00%	0
24.03.26	1,302	9	26,775	0	0	0.00%	0
24.03.25	1,320	18	22,088	0	0	0.00%	0
24.03.22	1,278	42	50,692	0	0	0.00%	0
24.03.21	1,275	3	23,684	0	0	0.00%	0
24.03.20	1,273	2	10,717	0	0	0.00%	0
24.03.19	1,285	12	42,433	0	0	0.00%	0
24.03.18	1,270	15	60,789	0	0	0.00%	0
24.03.15	1,267	3	29,270	0	0	0.00%	0
24.03.14	1,289	22	46,963	0	0	0.00%	0
24.03.13	1,289	0	40,590	0	0	0.00%	0
24.03.12	1,280	9	32,096	0	0	0.00%	0
24.03.11	1,257	23	141,782	0	0	0.00%	0
24.03.08	1,265	8	48,320	0	0	0.00%	0
24.03.07	1,280	15	46,401	0	0	0.00%	0
24.03.06	1,280	0	29,060	0	0	0.00%	0
24.03.05	1,300	20	35,060	0	0	0.00%	0
24.03.04	1,306	6	45,335	0	0	0.00%	0
24.02.29	1,310	4	26,604	0	0	0.00%	0
24.02.28	1,293	17	76,549	0	0	0.00%	0
24.02.27	1,324	31	156,866	0	0	0.00%	0
24.02.26	1,338	14	63,182	0	0	0.00%	0
24.02.23	1,364	26	40,888	0	0	0.00%	0
24.02.22	1,346	18	67,942	0	0	0.00%	0
24.02.21	1,399	53	114,919	0	0	0.00%	0
24.02.20	1,400	1	57,147	0	0	0.00%	0
24.02.19	1,375	25	55,177	0	0	0.00%	0
24.02.16	1,370	5	424,815	0	0	0.00%	0
24.02.15	1,365	5	31,448	0	0	0.00%	0
24.02.14	1,387	22	40,377	0	0	0.00%	0
24.02.13	1,338	49	67,391	0	0	0.00%	0
24.02.08	1,318	20	69,479	0	0	0.00%	0
24.02.07	1,320	2	62,241	0	0	0.00%	0
24.02.06	1,348	28	94,489	0	0	0.00%	0
24.02.05	1,378	30	85,440	0	0	0.00%	0
24.02.02	1,373	5	49,086	0	0	0.00%	0
24.02.01	1,429	56	228,545	0	0	0.00%	0
24.01.31	1,470	41	108,454	0	0	0.00%	0
24.01.30	1,471	1	152,482	0	0	0.00%	0
24.01.29	1,520	49	312,812	0	0	0.00%	0
24.01.26	1,520	0	259,560	0	0	0.00%	0
24.01.25	1,579	59	289,947	0	0	0.00%	0
24.01.24	1,620	41	826,754	0	0	0.00%	0
24.01.23	1,491	129	1,958,856	0	0	0.00%	0
24.01.22	1,448	43	390,341	0	0	0.00%	0
24.01.19	1,446	2	92,130	0	0	0.00%	0
24.01.18	1,407	39	347,393	0	0	0.00%	0
24.01.17	1,418	11	30,567	0	0	0.00%	0
24.01.16	1,430	12	19,345	0	0	0.00%	0
24.01.15	1,434	4	36,018	0	0	0.00%	0
24.01.12	1,441	7	47,891	0	0	0.00%	0
24.01.11	1,455	14	66,572	0	0	0.00%	0
24.01.10	1,464	9	61,409	0	0	0.00%	0
24.01.09	1,440	24	89,762	0	0	0.00%	0
24.01.08	1,386	54	223,023	0	0	0.00%	0
24.01.05	1,378	8	900,966	0	0	0.00%	0
24.01.04	1,378	0	13,559	0	0	0.00%	0
24.01.03	1,390	12	23,995	0	0	0.00%	0
24.01.02	1,371	19	37,339	0	0	0.00%	0
23.12.28	1,364	7	11,568	0	0	0.00%	0
23.12.27	1,366	2	14,048	0	0	0.00%	0
23.12.26	1,385	19	43,323	0	0	0.00%	0
23.12.22	1,393	8	41,928	0	0	0.00%	0
23.12.21	1,385	8	21,863	0	0	0.00%	0
23.12.20	1,394	9	16,474	0	0	0.00%	0
23.12.19	1,404	10	19,211	0	0	0.00%	0
23.12.18	1,399	5	15,228	0	0	0.00%	0
23.12.15	1,391	8	20,365	0	0	0.00%	0
23.12.14	1,413	22	19,238	0	0	0.00%	0
23.12.13	1,414	1	25,412	0	0	0.00%	0
23.12.12	1,420	6	37,728	0	0	0.00%	0
23.12.11	1,414	6	29,397	0	0	0.00%	0
23.12.08	1,344	70	26,713	0	0	0.00%	0
23.12.07	1,383	39	96,462	0	0	0.00%	0
23.12.06	1,423	40	46,850	0	0	0.00%	0
23.12.05	1,425	2	73,380	0	0	0.00%	0
23.12.04	1,437	12	34,897	0	0	0.00%	0
23.12.01	1,429	8	33,288	0	0	0.00%	0
23.11.30	1,419	10	88,525	0	0	0.00%	0
23.11.29	1,428	9	59,728	0	0	0.00%	0
23.11.28	1,433	5	24,311	0	0	0.00%	0
23.11.27	1,429	4	24,606	0	0	0.00%	0
23.11.24	1,427	2	51,679	0	0	0.00%	0
23.11.23	1,435	8	52,722	0	0	0.00%	0
23.11.22	1,421	14	37,121	0	0	0.00%	0
23.11.21	1,400	21	26,050	0	0	0.00%	0
23.11.20	1,370	30	23,414	0	0	0.00%	0
23.11.17	1,382	12	45,224	0	0	0.00%	0
23.11.16	1,376	5	52,560	0	0	0.00%	0
23.11.15	1,339	37	40,584	0	0	0.00%	0
23.11.14	1,324	15	7,375	0	0	0.00%	0
23.11.13	1,322	2	41,727	0	0	0.00%	0
23.11.10	1,355	33	33,775	0	0	0.00%	0
23.11.09	1,368	13	8,265	0	0	0.00%	0
23.11.08	1,365	3	33,508	0	0	0.00%	0
23.11.07	1,377	12	99,796	0	0	0.00%	0
23.11.06	1,351	26	68,155	0	0	0.00%	0
23.11.03	1,349	2	58,622	0	0	0.00%	0
23.11.02	1,311	38	35,027	0	0	0.00%	0
23.11.01	1,264	47	91,313	0	0	0.00%	0
23.10.31	1,309	45	100,660	0	0	0.00%	0
23.10.30	1,274	35	43,383	0	0	0.00%	0
23.10.27	1,290	16	38,662	0	0	0.00%	0
23.10.26	1,323	33	40,898	0	0	0.00%	0
23.10.25	1,307	16	41,043	0	0	0.00%	0
23.10.24	1,253	54	74,911	0	0	0.00%	0
23.10.23	1,299	46	98,312	0	0	0.00%	0
23.10.20	1,322	23	93,191	0	0	0.00%	0
23.10.19	1,368	46	48,147	0	0	0.00%	0
23.10.18	1,361	7	15,119	0	0	0.00%	0
23.10.17	1,380	19	34,872	0	0	0.00%	0
23.10.16	1,375	5	158,748	0	0	0.00%	0
23.10.13	1,430	55	83,951	0	0	0.00%	0
23.10.12	1,420	10	30,590	0	0	0.00%	0
23.10.11	1,396	24	27,313	0	0	0.00%	0
23.10.10	1,427	31	71,876	0	0	0.00%	0
23.10.06	1,378	49	113,160	0	0	0.00%	0
23.10.05	1,405	27	123,844	0	0	0.00%	0
23.10.04	1,442	37	80,545	0	0	0.00%	0
23.09.27	1,410	32	22,652	0	0	0.00%	0
23.09.26	1,419	9	46,625	0	0	0.00%	0
23.09.25	1,423	4	79,177	0	0	0.00%	0
23.09.22	1,449	26	102,214	0	0	0.00%	0
23.09.21	1,460	11	88,232	0	0	0.00%	0
23.09.20	1,475	15	40,783	0	0	0.00%	0
23.09.19	1,479	4	57,711	0	0	0.00%	0
23.09.18	1,482	3	46,727	0	0	0.00%	0
23.09.15	1,480	2	50,388	0	0	0.00%	0
23.09.14	1,461	19	61,462	0	0	0.00%	0
23.09.13	1,462	1	62,046	0	0	0.00%	0
23.09.12	1,501	39	176,413	0	0	0.00%	0
23.09.11	1,538	37	94,330	0	0	0.00%	0
23.09.08	1,520	18	100,915	0	0	0.00%	0
23.09.07	1,536	16	164,451	0	0	0.00%	0
23.09.06	1,538	2	306,361	0	0	0.00%	0
23.09.05	1,522	16	107,085	0	0	0.00%	0
23.09.04	1,506	16	73,906	0	0	0.00%	0
23.09.01	1,535	29	168,117	0	0	0.00%	0
23.08.31	1,572	37	378,837	0	0	0.00%	0
23.08.30	1,519	53	440,168	0	0	0.00%	0
23.08.29	1,516	3	642,005	0	0	0.00%	0
23.08.28	1,479	37	206,458	0	0	0.00%	0
23.08.25	1,481	2	1,293,251	0	0	0.00%	0
23.08.24	1,476	5	631,391	0	0	0.00%	0
23.08.23	1,420	56	744,889	0	0	0.00%	0
23.08.22	1,412	8	92,732	0	0	0.00%	0
23.08.21	1,437	25	196,938	0	0	0.00%	0
23.08.18	1,470	33	70,611	0	0	0.00%	0
23.08.17	1,470	0	79,804	0	0	0.00%	0
23.08.16	1,470	0	160,519	0	0	0.00%	0
23.08.14	1,467	3	65,535	0	0	0.00%	0
23.08.11	1,472	5	39,749	0	0	0.00%	0
23.08.10	1,458	14	61,577	0	0	0.00%	0
23.08.09	1,457	1	46,843	0	0	0.00%	0
23.08.08	1,488	31	221,345	0	0	0.00%	0
23.08.07	1,476	12	48,946	0	0	0.00%	0
23.08.04	1,477	1	149,059	0	0	0.00%	0
23.08.03	1,514	37	125,723	0	0	0.00%	0
23.08.02	1,537	23	129,235	0	0	0.00%	0
23.08.01	1,496	41	184,231	0	0	0.00%	0
23.07.31	1,493	3	85,679	0	0	0.00%	0
23.07.28	1,447	46	122,865	0	0	0.00%	0
23.07.27	1,398	49	118,291	0	0	0.00%	0
23.07.26	1,485	84	376,968	0	0	0.00%	0
23.07.25	1,575	90	553,502	0	0	0.00%	0
23.07.24	1,630	55	849,655	0	0	0.00%	0
23.07.21	1,685	55	715,495	0	0	0.00%	0
23.07.20	1,639	46	4,781,731	0	0	0.00%	0
23.07.19	1,635	4	157,670	0	0	0.00%	0
23.07.18	1,689	54	291,749	0	0	0.00%	0
23.07.17	1,665	24	264,255	0	0	0.00%	0
23.07.14	1,711	46	267,899	0	0	0.00%	0
23.07.13	1,704	7	676,481	0	0	0.00%	0
23.07.12	1,722	18	525,975	0	0	0.00%	0
23.07.11	1,717	5	754,810	0	0	0.00%	0
23.07.10	1,571	146	4,043,241	0	0	0.00%	0
23.07.07	1,577	6	73,627	0	0	0.00%	0
23.07.06	1,610	33	115,086	0	0	0.00%	0
23.07.05	1,639	29	113,559	0	0	0.00%	0
23.07.04	1,625	14	101,797	0	0	0.00%	0
23.07.03	1,590	35	92,803	0	0	0.00%	0
23.06.30	1,579	0	148,928	0	0	0.00%	0
23.06.29	1,625	46	210,819	0	0	0.00%	0
23.06.28	1,652	27	146,366	0	0	0.00%	0
23.06.27	1,650	2	148,793	0	0	0.00%	0
23.06.26	1,613	37	547,574	0	0	0.00%	0
23.06.23	1,579	34	186,274	0	0	0.00%	0
23.06.22	1,620	41	297,903	0	0	0.00%	0
23.06.21	1,654	34	237,476	0	0	0.00%	0
23.06.20	1,658	4	192,181	0	0	0.00%	0
23.06.19	1,670	12	319,658	0	0	0.00%	0
23.06.16	1,657	13	239,842	0	0	0.00%	0
23.06.15	1,700	43	277,432	0	0	0.00%	0
23.06.14	1,730	30	586,044	0	0	0.00%	0
23.06.13	1,686	44	1,281,732	0	0	0.00%	0
23.06.12	1,726	40	1,010,263	0	0	0.00%	0
23.06.09	1,608	118	11,338,315	0	0	0.00%	0
23.06.08	1,674	66	613,099	0	0	0.00%	0
23.06.07	1,698	24	977,550	0	0	0.00%	0
23.06.05	1,611	87	13,083,581	0	0	0.00%	0
23.06.02	1,581	30	1,515,547	0	0	0.00%	0
23.06.01	1,545	36	808,660	0	0	0.00%	0
23.05.31	1,576	31	110,045	0	0	0.00%	0
23.05.30	1,579	3	196,216	0	0	0.00%	0
23.05.26	1,513	66	730,691	0	0	0.00%	0
23.05.25	1,491	22	168,881	0	0	0.00%	0
23.05.24	1,501	10	17,056	0	0	0.00%	0
23.05.23	1,505	4	16,605	0	0	0.00%	0
23.05.22	1,493	12	20,999	0	0	0.00%	0
23.05.19	1,502	9	32,871	0	0	0.00%	0
23.05.18	1,501	1	23,132	0	0	0.00%	0
23.05.17	1,490	11	77,622	0	0	0.00%	0
23.05.16	1,448	42	110,496	0	0	0.00%	0
23.05.15	1,457	9	42,203	0	0	0.00%	0
23.05.12	1,457	0	35,763	0	0	0.00%	0
23.05.11	1,464	7	31,437	0	0	0.00%	0
23.05.10	1,465	1	27,724	0	0	0.00%	0
23.05.09	1,451	14	43,063	0	0	0.00%	0
23.05.08	1,443	8	40,622	0	0	0.00%	0
23.05.04	1,433	10	31,359	0	0	0.00%	0
23.05.03	1,427	6	30,831	0	0	0.00%	0
23.05.02	1,454	27	91,988	0	0	0.00%	0
23.04.28	1,449	5	47,327	0	0	0.00%	0
23.04.27	1,444	5	62,756	0	0	0.00%	0
23.04.26	1,450	6	31,441	0	0	0.00%	0
23.04.25	1,470	20	53,526	0	0	0.00%	0
23.04.24	1,470	0	50,945	0	0	0.00%	0
23.04.21	1,500	16	77,610	0	0	0.00%	0
23.04.20	1,523	20	26,731	0	0	0.00%	0
23.04.19	1,523	0	49,559	0	0	0.00%	0
23.04.18	1,575	52	109,980	0	0	0.00%	0
23.04.17	1,546	29	48,647	0	0	0.00%	0
23.04.14	1,529	34	103,343	0	0	0.00%	0
23.04.13	1,558	29	60,420	0	0	0.00%	0
23.04.12	1,545	13	80,888	0	0	0.00%	0
23.04.11	1,540	5	76,240	0	0	0.00%	0
23.04.10	1,583	43	79,066	0	0	0.00%	0
23.04.07	1,588	5	29,715	0	0	0.00%	0
23.04.06	1,613	25	63,100	0	0	0.00%	0
23.04.05	1,611	2	46,348	0	0	0.00%	0
23.04.04	1,606	5	55,620	0	0	0.00%	0
23.04.03	1,547	59	63,993	0	0	0.00%	0
23.03.31	1,609	62	158,150	0	0	0.00%	0
23.03.30	1,639	30	102,263	0	0	0.00%	0
23.03.29	1,655	16	59,978	0	0	0.00%	0
23.03.28	1,658	3	53,201	0	0	0.00%	0
23.03.27	1,660	2	60,014	0	0	0.00%	0
23.03.24	1,645	15	135,175	0	0	0.00%	0
23.03.23	1,623	22	78,317	0	0	0.00%	0
23.03.22	1,640	17	73,540	0	0	0.00%	0
23.03.21	1,622	18	99,219	0	0	0.00%	0
23.03.20	1,629	7	91,751	0	0	0.00%	0
23.03.17	1,599	30	66,459	0	0	0.00%	0
23.03.16	1,600	1	118,853	0	0	0.00%	0
23.03.15	1,528	72	98,056	0	0	0.00%	0
23.03.14	1,592	64	208,770	0	0	0.00%	0
23.03.13	1,657	65	289,371	0	0	0.00%	0
23.03.10	1,723	66	175,838	0	0	0.00%	0
23.03.09	1,722	1	94,122	0	0	0.00%	0
23.03.08	1,800	78	276,440	0	0	0.00%	0
23.03.07	1,844	44	141,068	0	0	0.00%	0
23.03.06	1,783	61	132,510	0	0	0.00%	0
23.03.03	1,818	16	260,859	0	0	0.00%	0
23.03.02	1,810	8	107,189	0	0	0.00%	0
23.02.28	1,820	10	295,405	0	0	0.00%	0
23.02.27	1,850	30	295,566	0	0	0.00%	0
23.02.24	1,933	83	462,711	0	0	0.00%	0
23.02.23	1,877	56	729,765	0	0	0.00%	0
23.02.22	1,940	63	234,090	0	0	0.00%	0
23.02.21	1,915	25	618,043	0	0	0.00%	0
23.02.20	1,895	19	300,462	0	0	0.00%	0
23.02.17	1,903	8	535,927	0	0	0.00%	0
23.02.16	1,836	67	1,023,992	0	0	0.00%	0
23.02.15	1,953	117	579,839	0	0	0.00%	0
23.02.14	1,970	17	581,076	0	0	0.00%	0
23.02.13	2,105	135	1,414,008	0	0	0.00%	0
23.02.10	2,190	85	1,180,206	0	0	0.00%	0
23.02.09	2,165	25	6,401,235	0	0	0.00%	0
23.02.08	1,853	312	14,800,686	0	0	0.00%	0
23.02.06	1,682	0	93,570	0	0	0.00%	0
23.02.03	1,698	16	131,755	0	0	0.00%	0
23.02.02	1,699	1	121,689	0	0	0.00%	0
23.02.01	1,695	4	158,243	0	0	0.00%	0
23.01.31	1,736	41	247,650	0	0	0.00%	0
23.01.30	1,720	16	468,986	0	0	0.00%	0
23.01.27	1,645	75	1,122,152	0	0	0.00%	0
23.01.25	1,585	55	198,706	0	0	0.00%	0
23.01.20	1,585	10	81,305	0	0	0.00%	0
23.01.19	1,595	40	152,371	0	0	0.00%	0
23.01.18	1,635	30	253,867	0	0	0.00%	0
23.01.17	1,665	5	254,826	0	0	0.00%	0
23.01.16	1,670	40	1,236,538	0	0	0.00%	0
23.01.13	1,630	100	1,557,367	0	0	0.00%	0
23.01.12	1,530	45	828,472	0	0	0.00%	0
23.01.11	1,575	40	624,579	0	0	0.00%	0
23.01.10	1,535	20	112,448	0	0	0.00%	0
23.01.09	1,515	40	89,752	0	0	0.00%	0
23.01.06	1,475	20	107,639	0	0	0.00%	0
23.01.05	1,455	15	32,543	0	0	0.00%	0
23.01.04	1,470	30	71,814	0	0	0.00%	0
23.01.03	1,440	15	148,176	0	0	0.00%	0
23.01.02	1,455	20	73,687	0	0	0.00%	0
22.12.29	1,475	45	132,115	0	0	0.00%	0
22.12.28	1,520	0	93,822	0	0	0.00%	0
22.12.27	1,520	5	106,161	0	0	0.00%	0
22.12.26	1,515	5	128,535	0	0	0.00%	0
22.12.23	1,520	35	159,122	0	0	0.00%	0
22.12.22	1,555	5	113,018	0	0	0.00%	0
22.12.21	1,550	40	1,090,330	0	0	0.00%	0
22.12.20	1,510	35	54,755	0	0	0.00%	0
22.12.19	1,545	15	70,767	0	0	0.00%	0
22.12.16	1,560	25	73,105	0	0	0.00%	0
22.12.15	1,585	5	80,488	0	0	0.00%	0
22.12.14	1,580	20	113,238	0	0	0.00%	0
22.12.13	1,560	20	158,217	0	0	0.00%	0
22.12.12	1,540	30	821,624	0	0	0.00%	0
22.12.09	1,510	75	126,555	0	0	0.00%	0
22.12.08	1,435	90	251,809	0	0	0.00%	0
22.12.07	1,525	5	79,108	0	0	0.00%	0
22.12.06	1,530	15	55,774	0	0	0.00%	0
22.12.05	1,545	0	69,908	0	0	0.00%	0
22.12.02	1,545	40	111,753	0	0	0.00%	0
22.12.01	1,585	35	79,980	0	0	0.00%	0
22.11.30	1,550	10	98,982	0	0	0.00%	0
22.11.29	1,560	20	89,840	0	0	0.00%	0
22.11.28	1,580	25	100,629	0	0	0.00%	0
22.11.25	1,605	10	91,307	0	0	0.00%	0
22.11.24	1,615	5	126,898	0	0	0.00%	0
22.11.23	1,610	10	95,013	0	0	0.00%	0
22.11.22	1,600	20	123,499	0	0	0.00%	0
22.11.21	1,620	15	133,129	0	0	0.00%	0
22.11.18	1,635	30	247,383	0	0	0.00%	0
22.11.17	1,605	55	203,502	0	0	0.00%	0
22.11.16	1,660	40	262,736	0	0	0.00%	0
22.11.15	1,700	40	336,174	0	0	0.00%	0
22.11.14	1,660	35	233,669	0	0	0.00%	0
22.11.11	1,625	60	472,979	0	0	0.00%	0
22.11.10	1,565	15	137,109	0	0	0.00%	0
22.11.09	1,550	10	119,445	0	0	0.00%	0
22.11.08	1,540	35	220,114	0	0	0.00%	0
22.11.07	1,575	20	210,766	0	0	0.00%	0
22.11.04	1,555	15	132,414	0	0	0.00%	0
22.11.03	1,540	15	155,529	0	0	0.00%	0
22.11.02	1,555	0	111,294	0	0	0.00%	0
22.11.01	1,555	15	194,775	0	0	0.00%	0
22.10.31	1,570	5	161,401	0	0	0.00%	0
22.10.28	1,565	40	770,607	0	0	0.00%	0
22.10.27	1,605	5	940,175	0	0	0.00%	0
22.10.26	1,610	75	612,450	0	0	0.00%	0
22.10.25	1,685	65	540,735	0	0	0.00%	0
22.10.24	1,750	50	564,953	0	0	0.00%	0
22.10.21	1,800	70	916,804	0	0	0.00%	0
22.10.20	1,870	220	1,942,569	0	0	0.00%	0
22.10.19	2,090	75	15,640,813	0	0	0.00%	0
22.10.18	2,015	180	5,245,743	0	0	0.00%	0
22.10.17	2,195	505	993,534	0	0	0.00%	0
22.10.14	1,690	25	215,529	0	0	0.00%	0
22.10.13	1,715	140	276,721	0	0	0.00%	0
22.10.12	1,855	70	334,431	0	0	0.00%	0
22.10.11	1,925	170	249,445	0	0	0.00%	0
22.10.07	2,095	30	64,755	0	0	0.00%	0
22.10.06	2,065	0	123,793	0	0	0.00%	0
22.10.05	2,065	105	190,583	0	0	0.00%	0
22.10.04	2,170	135	636,806	0	0	0.00%	0
22.09.30	2,035	55	337,840	0	0	0.00%	0
22.09.29	2,090	50	358,520	0	0	0.00%	0
22.09.28	2,140	120	416,974	0	0	0.00%	0
22.09.27	2,260	5	372,482	0	0	0.00%	0
22.09.26	2,265	110	553,774	0	0	0.00%	0
22.09.23	2,375	295	1,475,397	0	0	0.00%	0
22.09.22	2,670	290	3,682,372	0	0	0.00%	0
22.09.21	2,380	70	2,809,376	0	0	0.00%	0
22.09.20	2,310	40	301,405	0	0	0.00%	0
22.09.19	2,270	125	721,477	0	0	0.00%	0
22.09.16	2,395	20	1,093,441	0	0	0.00%	0
22.09.15	2,375	640	3,554,405	0	0	0.00%	0
22.09.14	3,015	695	8,857,147	0	0	0.00%	0
22.09.13	2,320	210	1,180,582	0	0	0.00%	0
22.09.08	2,110	35	62,140	0	0	0.00%	0
22.09.07	2,075	65	146,530	0	0	0.00%	0
22.09.06	2,140	20	87,410	0	0	0.00%	0