엔시스
(333620) I 코스닥 제조 11.22 13:548,660 | 전일 | 8,360 | 고가 | 8,760 | 상한가 | 10,860 |
거래량 (주) |
20,220 |
300 3.59% | 시가 | 8,280 | 저가 | 8,280 | 하한가 | 5,860 |
거래대금 (백만) |
175 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,320 | 40 | 18,713 | -11,998 | 202,914 | 1.92% | 10,353,430 |
24.11.20 | 8,590 | 270 | 37,276 | -4,766 | 214,912 | 2.04% | 10,341,432 |
24.11.19 | 8,270 | 320 | 29,713 | -4,283 | 219,678 | 2.08% | 10,336,666 |
24.11.18 | 8,010 | 260 | 22,116 | 1,631 | 223,961 | 2.12% | 10,332,383 |
24.11.15 | 8,150 | 140 | 32,060 | -1,746 | 222,330 | 2.11% | 10,334,014 |
24.11.14 | 8,310 | 40 | 21,338 | -107 | 224,076 | 2.12% | 10,332,268 |
24.11.13 | 8,720 | 410 | 45,299 | -7,514 | 224,183 | 2.12% | 10,332,161 |
24.11.12 | 9,130 | 410 | 37,424 | -15,156 | 231,697 | 2.19% | 10,324,647 |
24.11.11 | 9,160 | 30 | 54,525 | 1,656 | 246,853 | 2.34% | 10,309,491 |
24.11.08 | 9,230 | 70 | 13,607 | -1,677 | 245,197 | 2.32% | 10,311,147 |
24.11.07 | 9,440 | 210 | 12,707 | 246,874 | 246,874 | 2.34% | 10,309,470 |
24.11.06 | 9,690 | 250 | 16,697 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,390 | 300 | 18,520 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,120 | 270 | 11,816 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,330 | 210 | 19,214 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,510 | 180 | 13,464 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,450 | 60 | 76,642 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,640 | 190 | 20,339 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,270 | 370 | 18,720 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,390 | 120 | 14,053 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,930 | 540 | 33,873 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,970 | 40 | 30,324 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,210 | 240 | 108,389 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,100 | 110 | 17,774 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,360 | 260 | 33,454 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,620 | 260 | 28,473 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,010 | 390 | 45,027 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,990 | 20 | 19,131 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,100 | 110 | 20,328 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,300 | 200 | 26,809 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,610 | 310 | 37,921 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,530 | 80 | 57,797 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,050 | 480 | 67,866 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,780 | 270 | 24,867 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,220 | 440 | 65,172 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,400 | 180 | 35,428 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,650 | 250 | 39,331 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,570 | 80 | 30,979 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,570 | 0 | 62,926 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,840 | 730 | 169,970 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,850 | 10 | 41,443 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,160 | 310 | 68,325 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,100 | 60 | 49,251 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,100 | 0 | 26,089 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,790 | 310 | 73,778 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,380 | 410 | 33,245 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,060 | 680 | 65,108 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,880 | 180 | 60,628 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,640 | 760 | 125,030 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,620 | 1,020 | 246,221 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,000 | 380 | 89,410 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,230 | 230 | 98,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,900 | 670 | 109,100 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,380 | 520 | 153,709 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,300 | 80 | 490,078 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,650 | 350 | 207,201 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,790 | 140 | 300,538 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,180 | 610 | 1,200,034 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,270 | 910 | 1,336,019 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,450 | 180 | 38,719 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,430 | 20 | 61,513 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,460 | 970 | 114,635 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,170 | 290 | 70,330 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,340 | 170 | 40,764 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,950 | 390 | 48,193 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,960 | 10 | 110,259 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,000 | 40 | 99,148 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,690 | 310 | 50,496 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,750 | 60 | 21,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,750 | 0 | 39,024 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,260 | 490 | 100,359 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,950 | 1,690 | 159,686 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,860 | 910 | 64,166 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,770 | 90 | 43,815 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,770 | 0 | 21,154 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,710 | 60 | 99,714 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,750 | 40 | 84,297 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,880 | 130 | 31,906 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,900 | 20 | 89,454 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,370 | 530 | 165,839 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,730 | 640 | 109,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,640 | 90 | 47,449 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,690 | 50 | 48,182 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,270 | 580 | 88,600 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,330 | 60 | 39,500 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,580 | 250 | 33,950 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,800 | 220 | 36,271 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,980 | 180 | 44,405 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,090 | 110 | 63,193 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,500 | 590 | 122,565 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,250 | 250 | 55,987 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,420 | 170 | 63,952 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,550 | 130 | 137,913 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,500 | 950 | 228,861 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,280 | 1,220 | 2,354,634 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,430 | 150 | 71,338 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,430 | 0 | 56,145 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,410 | 20 | 48,053 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,780 | 370 | 75,590 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,950 | 170 | 56,367 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,270 | 320 | 86,995 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,350 | 80 | 143,287 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,970 | 620 | 104,098 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,150 | 180 | 95,204 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,100 | 50 | 141,866 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,600 | 1,500 | 666,565 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,590 | 10 | 73,668 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,520 | 70 | 86,510 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,370 | 150 | 199,439 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,970 | 400 | 420,456 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,550 | 1,420 | 1,938,193 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,330 | 2,220 | 2,121,045 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,800 | 530 | 104,742 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,620 | 180 | 32,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,640 | 20 | 7,998 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,500 | 140 | 31,221 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,360 | 140 | 32,335 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,940 | 420 | 32,156 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,090 | 150 | 43,025 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,120 | 30 | 7,599 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,180 | 60 | 22,275 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,200 | 20 | 5,823 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,140 | 60 | 9,028 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,170 | 30 | 6,857 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,190 | 20 | 6,550 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,200 | 10 | 6,738 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,460 | 260 | 12,658 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,130 | 330 | 19,238 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,210 | 80 | 13,765 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,360 | 150 | 9,758 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,290 | 70 | 10,451 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,280 | 10 | 10,224 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,230 | 50 | 12,671 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,240 | 10 | 7,014 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,090 | 150 | 11,094 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,110 | 20 | 11,125 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,100 | 10 | 27,389 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,910 | 190 | 8,094 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,040 | 130 | 15,787 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,110 | 70 | 10,020 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,950 | 160 | 20,305 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,930 | 20 | 9,129 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,980 | 50 | 12,368 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,040 | 60 | 18,401 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,660 | 380 | 143,586 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,810 | 150 | 23,364 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,000 | 190 | 19,909 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,930 | 70 | 22,278 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,100 | 170 | 19,119 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,020 | 80 | 23,322 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,150 | 130 | 23,058 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,470 | 320 | 41,941 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,640 | 170 | 44,341 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,640 | 0 | 9,910 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,850 | 210 | 38,195 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,000 | 150 | 19,625 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,830 | 170 | 15,593 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,820 | 10 | 18,266 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,060 | 240 | 32,083 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,050 | 10 | 21,296 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,020 | 30 | 43,989 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,110 | 90 | 16,578 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,360 | 250 | 14,173 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,030 | 330 | 28,902 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,090 | 60 | 22,336 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,260 | 170 | 22,510 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,200 | 60 | 21,824 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,510 | 310 | 25,905 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,550 | 40 | 17,605 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,690 | 140 | 25,973 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,290 | 400 | 78,729 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,570 | 280 | 30,657 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,580 | 10 | 91,579 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,960 | 620 | 460,099 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,960 | 0 | 32,186 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,030 | 70 | 32,594 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,100 | 70 | 21,971 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,140 | 40 | 16,607 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,130 | 10 | 10,108 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,210 | 80 | 14,349 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,210 | 0 | 12,395 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,480 | 270 | 39,756 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,520 | 40 | 15,067 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,510 | 10 | 20,811 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,610 | 100 | 10,632 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,630 | 20 | 7,120 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,620 | 10 | 23,719 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,650 | 30 | 16,280 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,650 | 0 | 18,142 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,780 | 130 | 14,670 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,410 | 370 | 20,057 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,500 | 90 | 12,057 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,150 | 350 | 23,685 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,200 | 50 | 12,228 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,110 | 90 | 13,282 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,110 | 0 | 17,225 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,200 | 90 | 8,525 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,140 | 60 | 19,972 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,340 | 200 | 25,905 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,320 | 20 | 19,851 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,510 | 190 | 79,740 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,770 | 260 | 43,715 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,720 | 50 | 19,535 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,950 | 230 | 39,699 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,910 | 40 | 14,863 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,940 | 30 | 19,314 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,220 | 280 | 28,852 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,300 | 80 | 14,169 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,700 | 400 | 51,310 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,240 | 460 | 67,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,100 | 140 | 17,211 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,290 | 190 | 11,942 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,170 | 120 | 16,064 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,150 | 20 | 13,937 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,020 | 130 | 13,538 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,110 | 90 | 17,731 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,040 | 70 | 26,107 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,040 | 0 | 16,695 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,020 | 20 | 22,799 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,080 | 60 | 25,334 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,120 | 40 | 10,304 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,230 | 110 | 22,420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,310 | 80 | 8,996 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,150 | 160 | 18,146 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,140 | 10 | 7,694 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,100 | 40 | 11,551 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,030 | 70 | 13,934 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,980 | 50 | 6,583 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,050 | 70 | 13,595 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,090 | 40 | 7,816 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,020 | 70 | 10,522 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,000 | 20 | 7,880 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,130 | 130 | 11,102 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,120 | 10 | 27,510 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,090 | 30 | 23,689 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,300 | 210 | 19,889 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,350 | 50 | 13,635 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,890 | 460 | 40,945 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,170 | 280 | 46,819 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,200 | 30 | 10,283 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,320 | 120 | 13,623 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,200 | 120 | 7,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,170 | 30 | 11,722 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,270 | 100 | 9,830 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,230 | 40 | 6,908 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,000 | 230 | 8,255 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,240 | 240 | 14,770 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,090 | 140 | 8,484 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,970 | 120 | 13,763 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,810 | 160 | 13,863 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,950 | 140 | 13,883 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,240 | 290 | 18,765 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,470 | 230 | 18,617 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,680 | 210 | 9,449 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,900 | 220 | 29,813 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,180 | 720 | 35,793 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,990 | 190 | 11,844 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,640 | 350 | 8,946 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,650 | 10 | 8,350 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,880 | 230 | 15,808 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,790 | 90 | 17,433 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,780 | 10 | 21,446 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,180 | 400 | 26,028 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,480 | 300 | 7,394 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,030 | 450 | 19,494 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,620 | 590 | 28,862 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,070 | 450 | 22,673 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,360 | 290 | 10,708 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,420 | 60 | 4,721 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,350 | 70 | 7,657 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,740 | 390 | 19,266 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,740 | 0 | 17,695 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,440 | 300 | 120,660 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,300 | 140 | 14,073 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,310 | 10 | 7,876 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,360 | 50 | 13,207 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,200 | 160 | 71,491 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,700 | 500 | 23,503 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,870 | 830 | 46,155 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,010 | 140 | 12,519 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,230 | 220 | 16,532 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,550 | 320 | 33,592 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,950 | 400 | 34,971 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,100 | 150 | 21,146 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,340 | 240 | 15,058 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,200 | 140 | 15,183 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,200 | 0 | 12,434 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,010 | 190 | 18,608 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,320 | 310 | 29,026 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,370 | 50 | 21,294 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,540 | 170 | 24,801 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,930 | 390 | 31,904 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,020 | 90 | 34,216 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,000 | 20 | 66,249 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,810 | 190 | 566,189 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,780 | 30 | 19,108 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,800 | 20 | 10,829 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,930 | 130 | 13,562 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,800 | 130 | 25,096 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,650 | 150 | 22,298 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,120 | 530 | 30,370 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,110 | 10 | 19,840 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,060 | 50 | 9,912 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,100 | 40 | 10,586 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,170 | 70 | 18,349 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,090 | 80 | 19,277 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,300 | 210 | 30,111 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,490 | 190 | 45,119 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,070 | 580 | 54,435 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,350 | 280 | 25,484 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,150 | 200 | 20,736 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,250 | 100 | 17,529 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,250 | 0 | 22,741 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,500 | 250 | 31,153 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,930 | 430 | 58,184 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,180 | 250 | 36,682 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,330 | 150 | 52,754 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,180 | 150 | 70,028 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,510 | 330 | 74,064 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,290 | 220 | 43,232 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,830 | 460 | 49,108 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,710 | 120 | 91,686 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,010 | 950 | 147,466 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,760 | 750 | 190,849 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,980 | 780 | 307,654 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,140 | 160 | 68,254 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,500 | 640 | 122,385 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,840 | 340 | 110,052 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,680 | 160 | 102,556 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,490 | 190 | 39,511 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,040 | 550 | 82,581 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,790 | 250 | 84,100 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,600 | 190 | 106,148 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,600 | 0 | 83,919 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,380 | 220 | 86,782 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,400 | 20 | 54,158 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,080 | 680 | 152,764 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,300 | 780 | 441,472 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,200 | 100 | 74,634 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,540 | 660 | 102,305 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,680 | 140 | 44,173 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,990 | 310 | 35,997 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,630 | 360 | 41,391 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,700 | 70 | 27,969 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,810 | 110 | 32,651 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,370 | 560 | 55,994 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,980 | 390 | 51,298 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,410 | 430 | 63,385 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,610 | 200 | 50,266 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,760 | 150 | 203,469 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,740 | 20 | 332,333 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,520 | 1,220 | 1,605,849 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,020 | 500 | 43,837 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,140 | 120 | 35,411 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,720 | 420 | 60,265 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,430 | 290 | 27,196 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,540 | 110 | 30,160 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,350 | 190 | 53,338 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,350 | 0 | 16,328 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,370 | 20 | 20,573 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,460 | 90 | 14,392 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,300 | 160 | 44,366 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,160 | 140 | 26,630 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,290 | 130 | 24,026 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,170 | 120 | 32,166 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,270 | 100 | 25,902 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,160 | 110 | 36,288 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,080 | 80 | 21,694 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,300 | 220 | 34,407 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,200 | 100 | 45,419 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,040 | 160 | 297,164 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,850 | 1,190 | 85,796 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,160 | 310 | 36,939 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,220 | 60 | 21,407 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,120 | 100 | 30,398 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,070 | 50 | 15,896 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,060 | 10 | 29,497 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,270 | 210 | 31,023 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,330 | 60 | 20,857 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,650 | 320 | 33,414 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,630 | 20 | 68,605 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,870 | 240 | 51,409 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,580 | 290 | 44,984 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,930 | 350 | 80,168 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,460 | 530 | 105,117 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,700 | 1,240 | 164,082 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,500 | 200 | 251,698 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,300 | 50 | 1,022,508 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,860 | 1,440 | 2,363,157 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,030 | 830 | 93,605 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,190 | 160 | 48,914 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,300 | 110 | 26,254 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,430 | 130 | 38,063 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,540 | 110 | 51,854 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,670 | 130 | 77,037 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,930 | 260 | 70,313 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,640 | 290 | 43,856 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,020 | 380 | 51,014 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,100 | 80 | 67,006 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,100 | 0 | 116,748 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,900 | 200 | 83,812 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,630 | 730 | 154,757 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,340 | 290 | 167,812 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,880 | 460 | 220,621 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,380 | 500 | 207,933 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,960 | 1,420 | 961,885 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,870 | 90 | 78,570 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,740 | 130 | 364,415 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,110 | 630 | 95,441 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,160 | 50 | 27,749 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,250 | 90 | 22,515 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,240 | 10 | 48,174 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,300 | 60 | 89,541 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,700 | 600 | 57,843 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,330 | 630 | 53,499 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,670 | 660 | 52,998 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,190 | 440 | 36,815 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,410 | 220 | 30,119 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,730 | 320 | 55,560 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,590 | 140 | 74,034 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,040 | 550 | 154,108 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,410 | 630 | 111,321 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,320 | 90 | 12,756 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,170 | 150 | 26,272 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,950 | 180 | 27,989 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,050 | 90 | 25,371 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,240 | 190 | 41,810 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,420 | 180 | 37,179 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,500 | 80 | 33,360 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,570 | 70 | 21,555 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,670 | 100 | 36,908 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,270 | 400 | 228,521 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,750 | 480 | 65,993 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,740 | 10 | 47,017 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,800 | 60 | 25,530 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,010 | 210 | 52,694 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,530 | 480 | 107,151 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,460 | 40 | 25,323 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,540 | 140 | 38,538 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,450 | 90 | 58,492 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,160 | 290 | 65,186 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,320 | 160 | 52,764 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,340 | 20 | 43,808 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,420 | 80 | 61,364 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,300 | 120 | 82,132 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,550 | 160 | 21,834 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,550 | 100 | 13,426 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,450 | 100 | 11,678 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,350 | 50 | 19,257 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,400 | 300 | 15,574 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,700 | 100 | 16,306 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,600 | 0 | 15,799 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,600 | 50 | 15,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,550 | 200 | 20,934 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,350 | 50 | 20,072 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,300 | 340 | 27,872 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,960 | 140 | 13,686 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,820 | 50 | 20,718 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,870 | 240 | 19,700 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,630 | 170 | 33,797 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,800 | 160 | 21,848 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,960 | 390 | 54,514 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,350 | 350 | 21,454 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,700 | 50 | 16,182 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,650 | 300 | 31,515 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,950 | 200 | 36,064 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,150 | 100 | 34,469 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,250 | 100 | 35,408 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,350 | 200 | 21,072 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,550 | 50 | 22,254 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,600 | 150 | 25,053 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,750 | 150 | 17,567 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,900 | 200 | 20,060 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,700 | 100 | 22,245 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,800 | 150 | 21,271 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,950 | 50 | 19,316 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,000 | 50 | 29,618 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 400 | 50,588 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,350 | 250 | 23,268 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,600 | 350 | 38,862 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,950 | 700 | 356,612 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,250 | 200 | 11,687 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,050 | 0 | 14,937 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,050 | 50 | 17,413 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,100 | 450 | 26,248 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,550 | 200 | 11,522 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,750 | 300 | 17,377 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,450 | 100 | 13,456 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,350 | 150 | 22,490 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,200 | 700 | 43,118 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,900 | 0 | 20,412 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,900 | 200 | 15,198 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,100 | 50 | 20,840 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,050 | 200 | 23,504 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,850 | 350 | 46,430 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,200 | 150 | 22,732 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,050 | 300 | 32,194 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,350 | 50 | 27,802 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,300 | 300 | 30,592 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,000 | 200 | 23,074 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,800 | 100 | 27,062 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,700 | 0 | 20,181 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,700 | 400 | 30,392 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,100 | 350 | 22,158 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,750 | 400 | 27,758 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,350 | 250 | 31,400 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,100 | 150 | 22,743 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,950 | 50 | 22,674 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,000 | 100 | 15,125 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,100 | 0 | 18,398 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,100 | 150 | 17,331 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,250 | 150 | 22,321 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,100 | 50 | 24,258 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,050 | 400 | 21,433 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,650 | 0 | 12,798 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,650 | 450 | 16,271 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,200 | 800 | 31,592 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,000 | 100 | 11,313 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,100 | 800 | 37,560 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,900 | 350 | 14,714 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,550 | 250 | 11,491 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,300 | 50 | 15,997 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,250 | 300 | 25,316 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,950 | 350 | 20,655 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,300 | 200 | 25,382 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,100 | 750 | 40,191 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,850 | 100 | 30,846 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,950 | 800 | 55,585 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,750 | 700 | 35,280 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,450 | 50 | 26,346 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,500 | 0 | 20,674 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,500 | 150 | 22,188 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,650 | 900 | 37,252 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,550 | 50 | 29,815 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,600 | 100 | 41,000 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,500 | 400 | 22,988 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,900 | 250 | 41,646 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,650 | 150 | 48,788 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,800 | 150 | 34,143 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,650 | 850 | 42,407 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들