매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,915	40	52	0	0	0.00%	150,000
24.09.13	13,840	75	20	0	0	0.00%	150,000
24.09.12	13,605	235	22	0	0	0.00%	150,000
24.09.11	13,780	175	20	0	0	0.00%	150,000
24.09.10	13,885	105	20	0	0	0.00%	150,000
24.09.09	13,925	40	20	0	0	0.00%	150,000
24.09.06	14,005	80	28	0	0	0.00%	150,000
24.09.05	13,995	10	22	0	0	0.00%	150,000
24.09.04	14,340	345	38	0	0	0.00%	0
24.09.03	14,340	0	162	0	0	0.00%	0
24.09.02	14,310	30	20	0	0	0.00%	0
24.08.30	14,305	5	22	0	0	0.00%	0
24.08.29	14,465	160	30	0	0	0.00%	0
24.08.28	14,415	50	20	0	0	0.00%	0
24.08.27	14,445	30	25	0	0	0.00%	0
24.08.26	14,420	25	52	0	0	0.00%	0
24.08.23	14,370	50	20	0	0	0.00%	0
24.08.22	14,330	40	20	0	0	0.00%	0
24.08.21	14,270	60	20	0	0	0.00%	0
24.08.20	14,165	105	31	0	0	0.00%	0
24.08.19	14,220	55	54	0	0	0.00%	0
24.08.16	13,970	250	72,887	0	0	0.00%	0
24.08.14	13,910	60	20	0	0	0.00%	0
24.08.13	13,835	75	30	0	0	0.00%	0
24.08.12	13,740	95	63	0	0	0.00%	0
24.08.09	13,580	160	24	0	0	0.00%	0
24.08.08	13,655	75	36	0	0	0.00%	0
24.08.07	13,405	250	31	0	0	0.00%	0
24.08.06	13,080	325	22	0	0	0.00%	0
24.08.05	14,195	1,115	92	0	0	0.00%	0
24.08.02	14,670	475	164,621	0	0	0.00%	0
24.08.01	14,690	20	88	0	0	0.00%	0
24.07.31	14,380	310	36	0	0	0.00%	0
24.07.30	14,505	125	52,152	0	0	0.00%	0
24.07.29	14,330	175	20	0	0	0.00%	0
24.07.26	14,170	160	21	0	0	0.00%	0
24.07.25	14,395	225	200	0	0	0.00%	0
24.07.24	14,470	75	110,491	0	0	0.00%	0
24.07.23	14,435	35	20	0	0	0.00%	0
24.07.22	14,530	95	37	0	0	0.00%	0
24.07.19	14,770	240	63,207	0	0	0.00%	0
24.07.18	14,800	30	290	0	0	0.00%	0
24.07.17	14,865	65	48	0	0	0.00%	0
24.07.16	14,770	95	25	0	0	0.00%	0
24.07.15	14,660	110	25	0	0	0.00%	0
24.07.12	14,900	240	20	0	0	0.00%	0
24.07.11	14,790	110	20	0	0	0.00%	0
24.07.10	14,795	5	20	0	0	0.00%	0
24.07.09	14,780	15	34	0	0	0.00%	0
24.07.08	14,860	80	476	0	0	0.00%	0
24.07.05	14,620	240	32	0	0	0.00%	0
24.07.04	14,415	205	20	0	0	0.00%	0
24.07.03	14,345	70	23	0	0	0.00%	0
24.07.02	14,415	70	26	0	0	0.00%	0
24.07.01	14,445	30	21	0	0	0.00%	0
24.06.28	14,335	110	41	0	0	0.00%	0
24.06.27	14,295	40	21	0	0	0.00%	0
24.06.26	14,185	110	22	0	0	0.00%	0
24.06.25	14,180	5	20	0	0	0.00%	0
24.06.24	14,245	65	3,030	0	0	0.00%	0
24.06.21	14,265	20	30	0	0	0.00%	0
24.06.20	14,180	85	305	0	0	0.00%	0
24.06.19	14,060	120	7,750	0	0	0.00%	0
24.06.18	13,930	130	33	0	0	0.00%	0
24.06.17	14,000	70	24	0	0	0.00%	0
24.06.14	14,015	15	20	0	0	0.00%	0
24.06.13	13,875	140	204	0	0	0.00%	0
24.06.12	13,755	120	20	0	0	0.00%	0
24.06.11	13,710	45	23	0	0	0.00%	0
24.06.10	13,855	145	20	0	0	0.00%	0
24.06.07	13,765	90	200	0	0	0.00%	0
24.06.05	13,660	105	144	0	0	0.00%	0
24.06.04	13,780	120	64	0	0	0.00%	0
24.06.03	13,535	245	170	0	0	0.00%	0
24.05.31	13,495	40	24	0	0	0.00%	0
24.05.30	13,620	125	21	0	0	0.00%	0
24.05.29	13,865	245	100	0	0	0.00%	0
24.05.28	13,895	30	36	0	0	0.00%	0
24.05.27	13,760	135	1,716	0	0	0.00%	0
24.05.24	13,985	225	21	0	0	0.00%	0
24.05.23	14,040	55	20	0	0	0.00%	0
24.05.22	13,980	60	20	0	0	0.00%	0
24.05.21	14,050	70	209	0	0	0.00%	0
24.05.20	13,955	95	49	0	0	0.00%	0
24.05.17	14,045	90	37	0	0	0.00%	0
24.05.16	13,910	135	35	0	0	0.00%	0
24.05.14	13,945	35	20	0	0	0.00%	0
24.05.13	13,960	15	27	0	0	0.00%	0
24.05.10	13,980	20	108	0	0	0.00%	0
24.05.09	14,080	100	22	0	0	0.00%	0
24.05.08	14,015	65	20	0	0	0.00%	0
24.05.07	13,710	305	24	0	0	0.00%	0
24.05.03	13,695	15	23	0	0	0.00%	0
24.05.02	13,805	110	20	0	0	0.00%	0
24.04.30	13,755	50	26	0	0	0.00%	0
24.04.29	13,650	105	20	0	0	0.00%	0
24.04.26	13,520	130	20	0	0	0.00%	0
24.04.25	13,755	235	29	0	0	0.00%	0
24.04.24	13,540	215	20	0	0	0.00%	0
24.04.23	13,545	5	23	0	0	0.00%	0
24.04.22	13,305	240	550	0	0	0.00%	0
24.04.19	13,495	190	21	0	0	0.00%	0
24.04.18	13,335	160	122	0	0	0.00%	0
24.04.17	13,485	150	22	0	0	0.00%	0
24.04.16	13,705	220	21	0	0	0.00%	0
24.04.15	13,745	0	0	0	0	0.00%	0
24.04.12	13,855	110	20	0	0	0.00%	0
24.04.11	13,990	135	90	0	0	0.00%	0
24.04.09	14,070	80	22	0	0	0.00%	0
24.04.08	13,970	100	20	0	0	0.00%	0
24.04.05	14,140	170	210	0	0	0.00%	0
24.04.04	13,910	230	30	0	0	0.00%	0
24.04.03	14,150	240	123	0	0	0.00%	0
24.04.02	14,130	20	272	0	0	0.00%	0
24.04.01	14,130	0	878	0	0	0.00%	0
24.03.29	14,070	60	120	0	0	0.00%	0
24.03.28	14,100	30	23	0	0	0.00%	0
24.03.27	14,080	20	20	0	0	0.00%	0
24.03.26	14,045	35	1,702	0	0	0.00%	0
24.03.25	14,105	60	41	0	0	0.00%	0
24.03.22	14,180	75	20	0	0	0.00%	0
24.03.21	13,850	330	3,804	0	0	0.00%	0
24.03.20	13,630	220	24	0	0	0.00%	0
24.03.19	13,775	145	21	0	0	0.00%	0
24.03.18	13,705	70	20	0	0	0.00%	0
24.03.15	14,030	325	2,999	0	0	0.00%	0
24.03.14	13,850	180	44	0	0	0.00%	0
24.03.13	13,740	110	20	0	0	0.00%	0
24.03.12	13,725	15	20	0	0	0.00%	0
24.03.11	13,820	95	34	0	0	0.00%	0
24.03.08	13,655	165	30	0	0	0.00%	0
24.03.07	13,585	70	28	0	0	0.00%	0
24.03.06	13,705	120	100	0	0	0.00%	0
24.03.05	13,795	90	20	0	0	0.00%	0
24.03.04	13,750	45	20	0	0	0.00%	0
24.02.29	13,630	120	20	0	0	0.00%	0
24.02.28	13,425	205	24	0	0	0.00%	0
24.02.27	13,585	160	1,586	0	0	0.00%	0
24.02.26	13,745	160	1,177	0	0	0.00%	0
24.02.23	13,690	55	1,039	0	0	0.00%	0
24.02.22	13,565	125	22	0	0	0.00%	0
24.02.21	13,585	20	20	0	0	0.00%	0
24.02.20	13,835	250	30	0	0	0.00%	0
24.02.19	13,580	255	30	0	0	0.00%	0
24.02.16	13,380	200	39	0	0	0.00%	0
24.02.15	13,465	85	20	0	0	0.00%	0
24.02.14	13,610	145	20	0	0	0.00%	0
24.02.13	13,670	60	100	0	0	0.00%	0
24.02.08	13,600	70	30	0	0	0.00%	0
24.02.07	13,400	200	34	0	0	0.00%	0
24.02.06	13,465	65	20	0	0	0.00%	0
24.02.05	13,570	105	460	0	0	0.00%	0
24.02.02	13,130	440	101	0	0	0.00%	0
24.02.01	12,845	285	24	0	0	0.00%	0
24.01.31	12,860	15	20	0	0	0.00%	0
24.01.30	12,845	15	40	0	0	0.00%	0
24.01.29	12,635	210	22	0	0	0.00%	0
24.01.26	12,560	75	20	0	0	0.00%	0
24.01.25	12,570	10	1,602	0	0	0.00%	0
24.01.24	12,620	50	21	0	0	0.00%	0
24.01.23	12,550	70	20	0	0	0.00%	0
24.01.22	12,500	50	20	0	0	0.00%	0
24.01.19	12,345	155	20	0	0	0.00%	0
24.01.18	12,255	90	20	0	0	0.00%	0
24.01.17	12,555	300	5,020	0	0	0.00%	0
24.01.16	12,710	155	22	0	0	0.00%	0
24.01.15	12,650	60	20	0	0	0.00%	0
24.01.12	12,765	115	20	0	0	0.00%	0
24.01.11	12,740	25	1,534	0	0	0.00%	0
24.01.10	12,835	95	1,520	0	0	0.00%	0
24.01.09	12,870	35	2,019	0	0	0.00%	0
24.01.08	12,905	35	20	0	0	0.00%	0
24.01.05	12,910	5	187	0	0	0.00%	0
24.01.04	13,000	90	100	0	0	0.00%	0
24.01.03	13,260	260	35,213	0	0	0.00%	0
24.01.02	13,370	110	105	0	0	0.00%	0
23.12.28	13,060	310	26	0	0	0.00%	0
23.12.27	13,025	35	37,905	0	0	0.00%	0
23.12.26	12,975	50	24	0	0	0.00%	0
23.12.22	12,855	120	5,035	0	0	0.00%	0
23.12.21	12,960	105	20,018	0	0	0.00%	0
23.12.20	12,780	180	23	0	0	0.00%	0
23.12.19	12,775	5	36	0	0	0.00%	0
23.12.18	12,805	30	20	0	0	0.00%	0
23.12.15	12,725	80	23	0	0	0.00%	0
23.12.14	12,665	60	18	0	0	0.00%	0
23.12.13	12,730	65	20	0	0	0.00%	0
23.12.12	12,670	60	25	0	0	0.00%	0
23.12.11	12,630	40	20	0	0	0.00%	0
23.12.08	12,540	90	20	0	0	0.00%	0
23.12.07	12,595	55	20	0	0	0.00%	0
23.12.06	12,550	45	25	0	0	0.00%	0
23.12.05	12,580	30	20	0	0	0.00%	0
23.12.04	12,525	55	25	0	0	0.00%	0
23.12.01	12,605	80	723	0	0	0.00%	0
23.11.30	12,590	15	18	0	0	0.00%	0
23.11.29	12,645	55	40	0	0	0.00%	0
23.11.28	12,475	170	49	0	0	0.00%	0
23.11.27	12,510	35	28	0	0	0.00%	0
23.11.24	12,580	70	20	0	0	0.00%	0
23.11.23	12,580	0	43	0	0	0.00%	0
23.11.22	12,575	5	20	0	0	0.00%	0
23.11.21	12,540	35	20	0	0	0.00%	0
23.11.20	12,495	45	24	0	0	0.00%	0
23.11.17	12,555	60	21	0	0	0.00%	0
23.11.16	12,545	20	17	0	0	0.00%	0
23.11.15	12,300	245	20	0	0	0.00%	0
23.11.14	12,270	30	100	0	0	0.00%	0
23.11.13	12,185	85	21	0	0	0.00%	0
23.11.10	12,285	100	104	0	0	0.00%	0
23.11.09	12,205	80	25	0	0	0.00%	0
23.11.08	12,235	30	20	0	0	0.00%	0
23.11.07	12,195	40	20	0	0	0.00%	0
23.11.06	12,010	185	22	0	0	0.00%	0
23.11.03	11,960	50	20	0	0	0.00%	0
23.11.02	11,895	65	20	0	0	0.00%	0
23.11.01	11,745	150	20	0	0	0.00%	0
23.10.31	11,730	15	20	0	0	0.00%	0
23.10.30	11,710	20	338	0	0	0.00%	0
23.10.27	11,680	30	30	0	0	0.00%	0
23.10.26	11,945	265	73	0	0	0.00%	0
23.10.25	11,850	95	21	0	0	0.00%	0
23.10.24	11,875	25	200	0	0	0.00%	0
23.10.23	11,985	110	20	0	0	0.00%	0
23.10.20	12,040	55	20	0	0	0.00%	0
23.10.19	12,255	215	50	0	0	0.00%	0
23.10.18	12,205	50	20	0	0	0.00%	0
23.10.17	12,080	125	20	0	0	0.00%	0
23.10.16	12,125	45	21	0	0	0.00%	0
23.10.13	12,180	55	20	0	0	0.00%	0
23.10.12	12,125	55	25	0	0	0.00%	0
23.10.11	12,015	110	20	0	0	0.00%	0
23.10.10	11,940	75	25	0	0	0.00%	0
23.10.06	11,865	75	20	0	0	0.00%	0
23.10.05	11,975	110	500	0	0	0.00%	0
23.10.04	12,175	200	20	0	0	0.00%	0
23.09.27	12,195	20	180	0	0	0.00%	0
23.09.26	12,300	105	20	0	0	0.00%	0
23.09.25	12,275	25	406	0	0	0.00%	0
23.09.22	12,275	0	21	0	0	0.00%	0
23.09.21	12,395	120	20	0	0	0.00%	0
23.09.20	12,455	60	331	0	0	0.00%	0
23.09.19	12,505	50	20	0	0	0.00%	0
23.09.18	12,620	115	20	0	0	0.00%	0
23.09.15	12,495	125	24	0	0	0.00%	0
23.09.14	12,380	115	26	0	0	0.00%	0
23.09.13	12,325	55	20	0	0	0.00%	0
23.09.12	12,410	85	22	0	0	0.00%	0
23.09.11	12,335	75	26	0	0	0.00%	0
23.09.08	12,225	110	23	0	0	0.00%	0
23.09.07	12,275	50	50	0	0	0.00%	0
23.09.06	12,300	25	22	0	0	0.00%	0
23.09.05	12,340	40	20	0	0	0.00%	0
23.09.04	12,265	75	148	0	0	0.00%	0
23.09.01	12,100	165	20	0	0	0.00%	0
23.08.31	12,105	5	20	0	0	0.00%	0
23.08.30	12,095	10	20	0	0	0.00%	0
23.08.29	12,090	5	20	0	0	0.00%	0
23.08.28	12,030	60	20	0	0	0.00%	0
23.08.25	12,070	40	20	0	0	0.00%	0
23.08.24	11,980	90	20	0	0	0.00%	0
23.08.23	11,945	35	20	0	0	0.00%	0
23.08.22	11,940	5	62	0	0	0.00%	0
23.08.21	11,905	35	20	0	0	0.00%	0
23.08.18	11,955	50	24	0	0	0.00%	0
23.08.17	11,965	10	41,576	0	0	0.00%	0
23.08.16	12,145	180	20	0	0	0.00%	0
23.08.14	12,145	0	20	0	0	0.00%	0
23.08.11	12,175	30	30	0	0	0.00%	0
23.08.10	12,085	90	25	0	0	0.00%	0
23.08.09	12,080	5	27	0	0	0.00%	0
23.08.08	12,095	15	20	0	0	0.00%	0
23.08.07	12,095	0	35	0	0	0.00%	0
23.08.04	12,060	35	20	0	0	0.00%	0
23.08.03	12,070	10	20	0	0	0.00%	0
23.08.02	12,195	125	503	0	0	0.00%	0
23.08.01	12,030	165	589	0	0	0.00%	0
23.07.31	11,955	75	748	0	0	0.00%	0
23.07.28	12,050	95	20	0	0	0.00%	0
23.07.27	11,770	280	512	0	0	0.00%	0
23.07.26	11,915	145	48	0	0	0.00%	0
23.07.25	11,945	30	20	0	0	0.00%	0
23.07.24	12,010	65	4,090	0	0	0.00%	0
23.07.21	11,930	80	70,493	0	0	0.00%	0
23.07.20	12,010	80	20	0	0	0.00%	0
23.07.19	11,980	30	20	0	0	0.00%	0
23.07.18	12,145	165	2,376	0	0	0.00%	0
23.07.17	12,180	35	10,187	0	0	0.00%	0
23.07.14	11,965	215	24	0	0	0.00%	0
23.07.13	11,965	0	89,620	0	0	0.00%	0
23.07.12	11,895	70	70	0	0	0.00%	0
23.07.11	11,715	180	36	0	0	0.00%	0
23.07.10	11,675	40	59	0	0	0.00%	0
23.07.07	11,845	170	23	0	0	0.00%	0
23.07.06	11,955	110	20	0	0	0.00%	0
23.07.05	12,095	140	20	0	0	0.00%	0
23.07.04	12,190	95	20	0	0	0.00%	0
23.07.03	12,085	105	21	0	0	0.00%	0
23.06.30	11,970	115	25	0	0	0.00%	0
23.06.29	12,090	120	500	0	0	0.00%	0
23.06.28	12,105	15	20	0	0	0.00%	0
23.06.27	12,075	30	21	0	0	0.00%	0
23.06.26	11,975	100	20	0	0	0.00%	0
23.06.23	12,075	100	21	0	0	0.00%	0
23.06.22	12,025	50	26	0	0	0.00%	0
23.06.21	12,115	90	20	0	0	0.00%	0
23.06.20	12,125	10	21	0	0	0.00%	0
23.06.19	12,205	80	20	0	0	0.00%	0
23.06.16	12,165	40	5,114	0	0	0.00%	0
23.06.15	12,200	35	20	0	0	0.00%	0
23.06.14	12,275	75	20	0	0	0.00%	0
23.06.13	12,260	15	21	0	0	0.00%	0
23.06.12	12,325	65	1,584	0	0	0.00%	0
23.06.09	12,235	90	18	0	0	0.00%	0
23.06.08	12,235	0	21	0	0	0.00%	0
23.06.07	12,230	5	164	0	0	0.00%	0
23.06.05	12,255	25	522	0	0	0.00%	0
23.06.02	12,130	125	678	0	0	0.00%	0
23.06.01	12,215	85	21	0	0	0.00%	0
23.05.31	12,240	25	599	0	0	0.00%	0
23.05.30	12,165	75	20	0	0	0.00%	0
23.05.26	12,115	50	20	0	0	0.00%	0
23.05.25	12,150	35	4,028	0	0	0.00%	0
23.05.24	12,150	0	24	0	0	0.00%	0
23.05.23	12,140	10	20	0	0	0.00%	0
23.05.22	12,085	55	318	0	0	0.00%	0
23.05.19	11,935	150	20	0	0	0.00%	0
23.05.18	11,850	85	20	0	0	0.00%	0
23.05.17	11,865	15	20	0	0	0.00%	0
23.05.16	11,865	0	20	0	0	0.00%	0
23.05.15	11,840	25	20	0	0	0.00%	0
23.05.12	11,910	70	25	0	0	0.00%	0
23.05.11	11,945	35	21	0	0	0.00%	0
23.05.10	12,005	60	20	0	0	0.00%	0
23.05.09	12,025	20	20	0	0	0.00%	0
23.05.08	11,890	135	25	0	0	0.00%	0
23.05.04	11,950	60	6,326	0	0	0.00%	0
23.05.03	12,010	60	21	0	0	0.00%	0
23.05.02	11,980	30	20	0	0	0.00%	0
23.04.28	11,875	105	20	0	0	0.00%	0
23.04.27	11,855	20	20	0	0	0.00%	0
23.04.26	11,890	35	20	0	0	0.00%	0
23.04.25	12,080	190	21	0	0	0.00%	0
23.04.24	12,260	180	114	0	0	0.00%	0
23.04.21	12,315	55	24	0	0	0.00%	0
23.04.20	12,335	20	20	0	0	0.00%	0
23.04.19	12,270	65	1,672	0	0	0.00%	0
23.04.18	12,305	35	500	0	0	0.00%	0
23.04.17	12,335	30	2,062	0	0	0.00%	0
23.04.14	12,180	175	36	0	0	0.00%	0
23.04.13	12,300	120	5,597	0	0	0.00%	0
23.04.12	12,270	30	177	0	0	0.00%	0
23.04.11	12,150	120	20	0	0	0.00%	0
23.04.10	12,005	145	30	0	0	0.00%	0
23.04.07	11,895	110	22	0	0	0.00%	0
23.04.06	12,055	160	23	0	0	0.00%	0
23.04.05	12,020	35	22	0	0	0.00%	0
23.04.04	12,000	20	8,063	0	0	0.00%	0
23.04.03	12,055	55	28	0	0	0.00%	0
23.03.31	11,930	125	8,345	0	0	0.00%	0
23.03.30	11,895	35	9,614	0	0	0.00%	0