매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.23	15,005	0	0	0	0	0.00%	0
24.10.22	15,230	225	118	0	0	0.00%	0
24.10.21	15,175	55	3,904	0	0	0.00%	0
24.10.18	15,330	155	21	0	0	0.00%	0
24.10.17	15,270	60	22	0	0	0.00%	0
24.10.16	15,410	140	24	0	0	0.00%	0
24.10.15	15,360	50	20	0	0	0.00%	0
24.10.14	15,210	150	20	0	0	0.00%	0
24.10.11	15,235	25	20	0	0	0.00%	0
24.10.10	15,240	5	20	0	0	0.00%	0
24.10.08	15,380	140	22	0	0	0.00%	0
24.10.07	15,105	275	30	0	0	0.00%	0
24.10.04	15,080	25	20	0	0	0.00%	0
24.10.02	15,335	255	20	0	0	0.00%	0
24.09.30	15,540	205	39	0	0	0.00%	0
24.09.27	15,575	35	20	0	0	0.00%	0
24.09.26	15,160	415	26	0	0	0.00%	0
24.09.25	15,300	140	32,720	0	0	0.00%	0
24.09.24	15,120	180	20	0	0	0.00%	0
24.09.23	15,050	70	22	0	0	0.00%	0
24.09.20	15,000	50	20	0	0	0.00%	0
24.09.19	15,060	60	53	0	0	0.00%	0
24.09.13	14,990	70	20	0	0	0.00%	0
24.09.12	14,725	265	22	0	0	0.00%	0
24.09.11	14,795	70	20	0	0	0.00%	0
24.09.10	14,965	170	20	0	0	0.00%	0
24.09.09	14,935	30	25	0	0	0.00%	0
24.09.06	15,095	160	47	0	0	0.00%	0
24.09.05	15,160	65	22	0	0	0.00%	0
24.09.04	15,685	525	20	0	0	0.00%	0
24.09.03	15,810	125	26	0	0	0.00%	0
24.09.02	15,855	45	20	0	0	0.00%	0
24.08.30	15,740	115	18	0	0	0.00%	0
24.08.29	15,930	190	21	0	0	0.00%	0
24.08.28	15,975	45	20	0	0	0.00%	0
24.08.27	16,000	25	21	0	0	0.00%	0
24.08.26	16,105	105	50	0	0	0.00%	0
24.08.23	16,145	40	22	0	0	0.00%	0
24.08.22	16,210	65	30	0	0	0.00%	0
24.08.21	16,230	20	287,228	0	0	0.00%	0
24.08.20	16,040	190	40	0	0	0.00%	0
24.08.19	16,160	120	39	0	0	0.00%	0
24.08.16	15,875	285	57,386	0	0	0.00%	0
24.08.14	15,675	200	23	0	0	0.00%	0
24.08.13	15,725	50	23	0	0	0.00%	0
24.08.12	15,505	220	20	0	0	0.00%	0
24.08.09	15,215	290	20	0	0	0.00%	0
24.08.08	15,285	70	18	0	0	0.00%	0
24.08.07	15,065	220	21	0	0	0.00%	0
24.08.06	14,450	615	21	0	0	0.00%	0
24.08.05	16,075	1,625	129	0	0	0.00%	0
24.08.02	16,735	660	20	0	0	0.00%	0
24.08.01	16,650	85	24	0	0	0.00%	0
24.07.31	16,335	315	22	0	0	0.00%	0
24.07.30	16,515	180	43,112	0	0	0.00%	0
24.07.29	16,360	155	22	0	0	0.00%	0
24.07.26	16,240	120	27	0	0	0.00%	0
24.07.25	16,640	400	204	0	0	0.00%	0
24.07.24	16,690	50	23	0	0	0.00%	0
24.07.23	16,645	45	20	0	0	0.00%	0
24.07.22	16,900	255	20	0	0	0.00%	0
24.07.19	17,195	295	27	0	0	0.00%	0
24.07.18	17,295	100	78	0	0	0.00%	0
24.07.17	17,460	165	27	0	0	0.00%	0
24.07.16	17,470	10	22	0	0	0.00%	0
24.07.15	17,270	200	26	0	0	0.00%	0
24.07.12	17,590	320	20	0	0	0.00%	0
24.07.11	17,470	120	333	0	0	0.00%	0
24.07.10	17,490	20	338	0	0	0.00%	0
24.07.09	17,405	85	30	0	0	0.00%	0
24.07.08	17,325	80	393	0	0	0.00%	0
24.07.05	17,200	125	22	0	0	0.00%	0
24.07.04	17,050	150	23	0	0	0.00%	0
24.07.03	17,055	5	20	0	0	0.00%	0
24.07.02	17,210	155	27	0	0	0.00%	0
24.07.01	17,255	45	20	0	0	0.00%	0
24.06.28	17,160	95	20	0	0	0.00%	0
24.06.27	17,200	40	20	0	0	0.00%	0
24.06.26	17,110	90	23	0	0	0.00%	0
24.06.25	17,005	105	23	0	0	0.00%	0
24.06.24	17,150	145	23	0	0	0.00%	0
24.06.21	17,275	125	19	0	0	0.00%	0
24.06.20	17,200	75	114	0	0	0.00%	0
24.06.19	17,170	30	7,221	0	0	0.00%	0
24.06.18	17,015	155	20	0	0	0.00%	0
24.06.17	17,050	35	25	0	0	0.00%	0
24.06.14	17,135	85	21	0	0	0.00%	0
24.06.13	16,900	235	180	0	0	0.00%	0
24.06.12	16,770	130	24	0	0	0.00%	0
24.06.11	16,705	65	24	0	0	0.00%	0
24.06.10	16,740	35	21	0	0	0.00%	0
24.06.07	16,710	30	200	0	0	0.00%	0
24.06.05	16,590	120	23	0	0	0.00%	0
24.06.04	16,755	165	52	0	0	0.00%	0
24.06.03	16,550	205	25	0	0	0.00%	0
24.05.31	16,385	165	39	0	0	0.00%	0
24.05.30	16,570	185	101	0	0	0.00%	0
24.05.29	16,885	315	101	0	0	0.00%	0
24.05.28	16,890	5	25	0	0	0.00%	0
24.05.27	16,665	225	20	0	0	0.00%	0
24.05.24	16,870	205	20	0	0	0.00%	0
24.05.23	16,860	10	20	0	0	0.00%	0
24.05.22	16,755	105	23	0	0	0.00%	0
24.05.21	16,885	130	204	0	0	0.00%	0
24.05.20	16,770	115	37	0	0	0.00%	0
24.05.17	16,855	85	128	0	0	0.00%	0
24.05.16	16,715	140	32	0	0	0.00%	0
24.05.14	16,685	30	20	0	0	0.00%	0
24.05.13	16,710	25	25	0	0	0.00%	0
24.05.10	16,670	40	10,206	0	0	0.00%	0
24.05.09	16,795	125	21	0	0	0.00%	0
24.05.08	16,760	35	20	0	0	0.00%	0
24.05.07	16,445	315	827	0	0	0.00%	0
24.05.03	16,430	15	823	0	0	0.00%	0
24.05.02	16,505	75	50	0	0	0.00%	0
24.04.30	16,440	65	23	0	0	0.00%	0
24.04.29	16,255	185	20	0	0	0.00%	0
24.04.26	16,175	80	20	0	0	0.00%	0
24.04.25	16,495	320	27	0	0	0.00%	0
24.04.24	16,085	410	126	0	0	0.00%	0
24.04.23	16,095	10	24	0	0	0.00%	0
24.04.22	16,000	95	20	0	0	0.00%	0
24.04.19	16,260	260	20	0	0	0.00%	0
24.04.18	16,000	260	120	0	0	0.00%	0
24.04.17	16,050	50	20	0	0	0.00%	0
24.04.16	16,380	330	32	0	0	0.00%	0
24.04.15	16,520	0	0	0	0	0.00%	0
24.04.12	16,420	100	5,712	0	0	0.00%	0
24.04.11	16,515	95	100	0	0	0.00%	0
24.04.09	16,500	15	25	0	0	0.00%	0
24.04.08	16,515	15	20	0	0	0.00%	0
24.04.05	16,775	260	200	0	0	0.00%	0
24.04.04	16,555	220	25	0	0	0.00%	0
24.04.03	16,765	210	135	0	0	0.00%	0
24.04.02	16,730	35	20	0	0	0.00%	0
24.04.01	16,675	55	23	0	0	0.00%	0
24.03.29	16,560	115	155	0	0	0.00%	0
24.03.28	16,655	95	27	0	0	0.00%	0
24.03.27	16,540	115	21	0	0	0.00%	0
24.03.26	16,500	40	29	0	0	0.00%	0
24.03.25	16,585	85	306	0	0	0.00%	0
24.03.22	16,530	55	23	0	0	0.00%	0
24.03.21	16,230	300	2,301	0	0	0.00%	0
24.03.20	16,025	205	22	0	0	0.00%	0
24.03.19	16,095	70	32	0	0	0.00%	0
24.03.18	15,875	220	29	0	0	0.00%	0
24.03.15	16,205	330	2,371	0	0	0.00%	0
24.03.14	16,125	80	5,006	0	0	0.00%	0
24.03.13	16,080	45	20	0	0	0.00%	0
24.03.12	16,010	70	20	0	0	0.00%	0
24.03.11	16,130	120	25	0	0	0.00%	0
24.03.08	15,960	170	20	0	0	0.00%	0
24.03.07	15,915	45	51	0	0	0.00%	0
24.03.06	16,060	145	109	0	0	0.00%	0
24.03.05	16,115	55	20	0	0	0.00%	0
24.03.04	16,055	60	20	0	0	0.00%	0
24.02.29	15,940	115	20	0	0	0.00%	0
24.02.28	15,830	110	52	0	0	0.00%	0
24.02.27	16,075	245	20	0	0	0.00%	0
24.02.26	16,210	135	20	0	0	0.00%	0
24.02.23	16,230	20	20	0	0	0.00%	0
24.02.22	16,065	165	21	0	0	0.00%	0
24.02.21	16,120	55	720	0	0	0.00%	0
24.02.20	16,280	160	21	0	0	0.00%	0
24.02.19	16,125	155	20	0	0	0.00%	0
24.02.16	16,025	100	23	0	0	0.00%	0
24.02.15	16,100	75	20	0	0	0.00%	0
24.02.14	16,075	25	23	0	0	0.00%	0
24.02.13	16,050	25	100	0	0	0.00%	0
24.02.08	16,030	20	20	0	0	0.00%	0
24.02.07	15,840	190	24	0	0	0.00%	0
24.02.06	15,875	35	20	0	0	0.00%	0
24.02.05	15,875	0	32	0	0	0.00%	0
24.02.02	15,490	385	100	0	0	0.00%	0
24.02.01	15,290	200	30	0	0	0.00%	0
24.01.31	15,465	175	20	0	0	0.00%	0
24.01.30	15,320	145	31	0	0	0.00%	0
24.01.29	15,300	20	20	0	0	0.00%	0
24.01.26	15,190	110	20	0	0	0.00%	0
24.01.25	15,295	105	18	0	0	0.00%	0
24.01.24	15,375	80	23	0	0	0.00%	0
24.01.23	15,350	25	20	0	0	0.00%	0
24.01.22	15,360	10	22	0	0	0.00%	0
24.01.19	15,190	170	25	0	0	0.00%	0
24.01.18	15,040	150	150	0	0	0.00%	0
24.01.17	15,395	355	21	0	0	0.00%	0
24.01.16	15,530	135	24	0	0	0.00%	0
24.01.15	15,540	10	20	0	0	0.00%	0
24.01.12	15,675	135	21	0	0	0.00%	0
24.01.11	15,625	50	13,217	0	0	0.00%	0
24.01.10	15,710	85	43	0	0	0.00%	0
24.01.09	15,715	5	20	0	0	0.00%	0
24.01.08	15,730	15	20	0	0	0.00%	0
24.01.05	15,710	20	26	0	0	0.00%	0
24.01.04	15,780	70	100	0	0	0.00%	0
24.01.03	16,030	250	34,408	0	0	0.00%	0
24.01.02	16,055	25	100	0	0	0.00%	0
23.12.28	15,790	265	36	0	0	0.00%	0
23.12.27	15,690	100	43,727	0	0	0.00%	0
23.12.26	15,700	10	2,618	0	0	0.00%	0
23.12.22	15,600	100	5,024	0	0	0.00%	0
23.12.21	15,690	90	50,024	0	0	0.00%	0
23.12.20	15,510	180	20	0	0	0.00%	0
23.12.19	15,480	30	24	0	0	0.00%	0
23.12.18	15,435	45	25	0	0	0.00%	0
23.12.15	15,500	65	20	0	0	0.00%	0
23.12.14	15,310	190	30,370	0	0	0.00%	0
23.12.13	15,415	105	20	0	0	0.00%	0
23.12.12	15,370	45	24	0	0	0.00%	0
23.12.11	15,320	50	23	0	0	0.00%	0
23.12.08	15,205	115	2,022	0	0	0.00%	0
23.12.07	15,255	50	35	0	0	0.00%	0
23.12.06	15,195	60	74	0	0	0.00%	0
23.12.05	15,290	95	20	0	0	0.00%	0
23.12.04	15,255	35	23	0	0	0.00%	0
23.12.01	15,485	230	20	0	0	0.00%	0
23.11.30	15,245	240	20	0	0	0.00%	0
23.11.29	15,295	50	20	0	0	0.00%	0
23.11.28	15,130	165	28	0	0	0.00%	0
23.11.27	15,200	70	35	0	0	0.00%	0
23.11.24	15,210	10	20	0	0	0.00%	0
23.11.23	15,245	35	20	0	0	0.00%	0
23.11.22	15,200	45	40	0	0	0.00%	0
23.11.21	15,125	75	24	0	0	0.00%	0
23.11.20	14,995	130	24	0	0	0.00%	0
23.11.17	15,090	95	20	0	0	0.00%	0
23.11.16	14,990	70	39	0	0	0.00%	0
23.11.15	14,680	310	30	0	0	0.00%	0
23.11.14	14,600	80	100	0	0	0.00%	0
23.11.13	14,610	10	20	0	0	0.00%	0
23.11.10	14,810	200	100	0	0	0.00%	0
23.11.09	14,760	50	20	0	0	0.00%	0
23.11.08	14,855	95	30	0	0	0.00%	0
23.11.07	15,070	215	20	0	0	0.00%	0
23.11.06	14,450	620	25	0	0	0.00%	0
23.11.03	14,340	110	26	0	0	0.00%	0
23.11.02	14,105	235	20	0	0	0.00%	0
23.11.01	13,965	140	20	0	0	0.00%	0
23.10.31	14,110	145	21	0	0	0.00%	0
23.10.30	14,030	80	103	0	0	0.00%	0
23.10.27	13,995	35	39	0	0	0.00%	0
23.10.26	14,470	475	77	0	0	0.00%	0
23.10.25	14,420	50	330	0	0	0.00%	0
23.10.24	14,305	115	223	0	0	0.00%	0
23.10.23	14,430	125	20	0	0	0.00%	0
23.10.20	14,640	210	40	0	0	0.00%	0
23.10.19	15,025	385	50	0	0	0.00%	0
23.10.18	15,020	5	20	0	0	0.00%	0
23.10.17	14,810	210	20	0	0	0.00%	0
23.10.16	14,895	85	21	0	0	0.00%	0
23.10.13	15,080	185	22	0	0	0.00%	0
23.10.12	14,860	220	24	0	0	0.00%	0
23.10.11	14,550	310	27	0	0	0.00%	0
23.10.10	14,670	120	40	0	0	0.00%	0
23.10.06	14,565	105	20	0	0	0.00%	0
23.10.05	14,660	95	500	0	0	0.00%	0
23.10.04	14,990	330	22	0	0	0.00%	0
23.09.27	14,905	85	180	0	0	0.00%	0
23.09.26	15,090	185	40	0	0	0.00%	0
23.09.25	15,220	130	195	0	0	0.00%	0
23.09.22	15,230	10	21	0	0	0.00%	0
23.09.21	15,475	245	20	0	0	0.00%	0
23.09.20	15,560	85	287	0	0	0.00%	0
23.09.19	15,650	90	40	0	0	0.00%	0
23.09.18	15,785	135	21	0	0	0.00%	0
23.09.15	15,660	125	23	0	0	0.00%	0
23.09.14	15,460	200	25	0	0	0.00%	0
23.09.13	15,525	65	20	0	0	0.00%	0
23.09.12	15,680	155	20	0	0	0.00%	0
23.09.11	15,550	130	20	0	0	0.00%	0
23.09.08	15,455	95	20	0	0	0.00%	0
23.09.07	15,640	185	58	0	0	0.00%	0
23.09.06	15,765	125	20	0	0	0.00%	0
23.09.05	15,775	10	20	0	0	0.00%	0
23.09.04	15,705	70	105	0	0	0.00%	0
23.09.01	15,680	25	20	0	0	0.00%	0
23.08.31	15,625	55	25	0	0	0.00%	0
23.08.30	15,540	85	20	0	0	0.00%	0
23.08.29	15,450	90	20	0	0	0.00%	0
23.08.28	15,280	170	41	0	0	0.00%	0
23.08.25	15,390	110	22	0	0	0.00%	0
23.08.24	15,245	145	20	0	0	0.00%	0
23.08.23	15,300	55	20	0	0	0.00%	0
23.08.22	15,295	5	20	0	0	0.00%	0
23.08.21	15,285	10	20	0	0	0.00%	0
23.08.18	15,280	5	25	0	0	0.00%	0
23.08.17	15,310	30	38,001	0	0	0.00%	0
23.08.16	15,680	370	37	0	0	0.00%	0
23.08.14	15,770	90	20	0	0	0.00%	0
23.08.11	15,735	35	26	0	0	0.00%	0
23.08.10	15,620	115	20	0	0	0.00%	0
23.08.09	15,520	100	23	0	0	0.00%	0
23.08.08	15,540	20	20	0	0	0.00%	0
23.08.07	15,700	160	2,545	0	0	0.00%	0
23.08.04	15,720	20	20	0	0	0.00%	0
23.08.03	15,730	10	20	0	0	0.00%	0
23.08.02	15,960	230	512	0	0	0.00%	0
23.08.01	15,895	65	510	0	0	0.00%	0
23.07.31	15,615	280	1,138	0	0	0.00%	0
23.07.28	15,490	125	30	0	0	0.00%	0
23.07.27	15,405	85	508	0	0	0.00%	0
23.07.26	15,910	505	84	0	0	0.00%	0
23.07.25	15,825	85	52	0	0	0.00%	0
23.07.24	15,870	45	3,683	0	0	0.00%	0
23.07.21	15,875	5	50,889	0	0	0.00%	0
23.07.20	15,905	30	58	0	0	0.00%	0
23.07.19	15,925	20	31	0	0	0.00%	0
23.07.18	16,105	180	773	0	0	0.00%	0
23.07.17	16,065	40	16,708	0	0	0.00%	0
23.07.14	15,865	200	22	0	0	0.00%	0
23.07.13	15,845	20	70,400	0	0	0.00%	0
23.07.12	15,760	85	20	0	0	0.00%	0
23.07.11	15,495	265	35	0	0	0.00%	0
23.07.10	15,520	25	100	0	0	0.00%	0
23.07.07	15,680	160	23	0	0	0.00%	0
23.07.06	15,905	225	20	0	0	0.00%	0
23.07.05	15,955	50	31	0	0	0.00%	0
23.07.04	15,970	15	30	0	0	0.00%	0
23.07.03	15,785	185	659	0	0	0.00%	0
23.06.30	15,595	190	33	0	0	0.00%	0
23.06.29	15,760	165	500	0	0	0.00%	0
23.06.28	15,775	15	20	0	0	0.00%	0
23.06.27	15,745	30	393	0	0	0.00%	0
23.06.26	15,690	55	36	0	0	0.00%	0
23.06.23	15,825	135	25	0	0	0.00%	0
23.06.22	15,785	40	26	0	0	0.00%	0
23.06.21	15,950	165	36	0	0	0.00%	0
23.06.20	15,950	0	29	0	0	0.00%	0
23.06.19	15,940	10	20	0	0	0.00%	0
23.06.16	15,770	170	3,874	0	0	0.00%	0
23.06.15	15,840	70	20	0	0	0.00%	0
23.06.14	15,940	100	20	0	0	0.00%	0
23.06.13	15,850	90	170	0	0	0.00%	0
23.06.12	15,905	55	1,080	0	0	0.00%	0
23.06.09	15,715	190	20	0	0	0.00%	0
23.06.08	15,725	10	20	0	0	0.00%	0
23.06.07	15,675	50	117	0	0	0.00%	0
23.06.05	15,650	25	352	0	0	0.00%	0
23.06.02	15,470	180	466	0	0	0.00%	0
23.06.01	15,515	45	20	0	0	0.00%	0
23.05.31	15,505	10	413	0	0	0.00%	0
23.05.30	15,395	110	20	0	0	0.00%	0
23.05.26	15,410	15	21	0	0	0.00%	0
23.05.25	15,470	60	3,092	0	0	0.00%	0
23.05.24	15,460	10	23	0	0	0.00%	0
23.05.23	15,360	100	24	0	0	0.00%	0
23.05.22	15,280	80	253	0	0	0.00%	0
23.05.19	15,140	140	112	0	0	0.00%	0
23.05.18	15,015	125	20	0	0	0.00%	0
23.05.17	14,910	105	28	0	0	0.00%	0
23.05.16	14,940	30	20	0	0	0.00%	0
23.05.15	14,975	35	28	0	0	0.00%	0
23.05.12	15,095	120	34	0	0	0.00%	0
23.05.11	15,070	25	33	0	0	0.00%	0
23.05.10	15,115	45	27	0	0	0.00%	0
23.05.09	15,170	55	22	0	0	0.00%	0
23.05.08	15,100	70	42	0	0	0.00%	0
23.05.04	15,180	80	4,587	0	0	0.00%	0
23.05.03	15,180	0	673	0	0	0.00%	0
23.05.02	15,080	100	25	0	0	0.00%	0
23.04.28	15,040	40	20	0	0	0.00%	0
23.04.27	14,950	90	34	0	0	0.00%	0
23.04.26	14,945	5	20	0	0	0.00%	0
23.04.25	15,195	250	37	0	0	0.00%	0
23.04.24	15,425	230	74	0	0	0.00%	0
23.04.21	15,540	115	42	0	0	0.00%	0
23.04.20	15,670	130	20	0	0	0.00%	0
23.04.19	15,585	85	1,469	0	0	0.00%	0
23.04.18	15,625	40	523	0	0	0.00%	0
23.04.17	15,555	70	1,659	0	0	0.00%	0
23.04.14	15,370	185	59	0	0	0.00%	0
23.04.13	15,505	135	5,287	0	0	0.00%	0
23.04.12	15,530	25	137	0	0	0.00%	0
23.04.11	15,365	165	60	0	0	0.00%	0
23.04.10	15,250	115	34	0	0	0.00%	0
23.04.07	15,125	125	26	0	0	0.00%	0
23.04.06	15,265	140	129	0	0	0.00%	0
23.04.05	15,205	60	27	0	0	0.00%	0
23.04.04	15,175	30	6,414	0	0	0.00%	0
23.04.03	15,100	75	695	0	0	0.00%	0
23.03.31	15,005	95	4,375	0	0	0.00%	0
23.03.30	14,885	120	3,593	0	0	0.00%	0