윙스풋

(335870)    I    코스닥 유통 11.22 15:10
1,587 전일 1,568 고가 1,680 상한가 2,035 거래량
(주)
446,825
19 1.21% 시가 1,566 저가 1,525 하한가 1,098 거래대금
(백만)
718
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,612 44 185,701 12,799 2,147,517 12.87% 14,533,905
24.11.20 1,530 82 335,918 -730 2,134,718 12.80% 14,546,704
24.11.19 1,597 67 284,366 -39,398 2,135,448 12.80% 14,545,974
24.11.18 1,741 144 771,179 0 2,174,846 13.04% 14,506,576
24.11.15 1,956 215 361,858 0 2,174,846 13.04% 14,506,576
24.11.14 2,100 127 281,782 0 2,174,846 13.04% 14,506,576
24.11.13 1,967 133 534,862 59,650 2,174,846 13.04% 14,506,576
24.11.12 1,699 268 2,013,134 -5,285 2,115,196 12.68% 14,566,226
24.11.11 1,599 100 823,226 1,685 2,120,481 12.71% 14,560,941
24.11.08 1,479 120 1,131,545 1,085 2,118,796 12.70% 14,562,626
24.11.07 1,295 184 3,484,810 2,117,711 2,117,711 12.70% 14,563,711
24.11.06 1,243 52 197,312 0 0 0.00% 0
24.11.05 1,255 12 32,322 0 0 0.00% 0
24.11.04 1,250 5 38,716 0 0 0.00% 0
24.11.01 1,217 33 60,846 0 0 0.00% 0
24.10.31 1,217 0 26,070 0 0 0.00% 0
24.10.30 1,201 16 43,078 0 0 0.00% 0
24.10.29 1,200 1 38,617 0 0 0.00% 0
24.10.28 1,104 96 29,121 0 0 0.00% 0
24.10.25 1,130 26 14,102 0 0 0.00% 0
24.10.24 1,138 8 12,912 0 0 0.00% 0
24.10.23 1,158 20 29,060 0 0 0.00% 0
24.10.22 1,143 15 19,903 0 0 0.00% 0
24.10.21 1,161 18 15,837 0 0 0.00% 0
24.10.18 1,171 10 80,228 0 0 0.00% 0
24.10.17 1,185 14 13,402 0 0 0.00% 0
24.10.16 1,186 1 14,206 0 0 0.00% 0
24.10.15 1,188 2 25,622 0 0 0.00% 0
24.10.14 1,224 36 25,949 0 0 0.00% 0
24.10.11 1,229 5 11,074 0 0 0.00% 0
24.10.10 1,234 5 7,605 0 0 0.00% 0
24.10.08 1,236 2 7,875 0 0 0.00% 0
24.10.07 1,237 1 18,853 0 0 0.00% 0
24.10.04 1,245 8 10,928 0 0 0.00% 0
24.10.02 1,245 0 40,660 0 0 0.00% 0
24.09.30 1,221 24 81,791 0 0 0.00% 0
24.09.27 1,182 39 43,357 0 0 0.00% 0
24.09.26 1,189 7 29,482 0 0 0.00% 0
24.09.25 1,164 25 24,530 0 0 0.00% 0
24.09.24 1,189 25 11,537 0 0 0.00% 0
24.09.23 1,210 21 16,067 0 0 0.00% 0
24.09.20 1,213 3 8,629 0 0 0.00% 0
24.09.19 1,204 9 12,313 0 0 0.00% 0
24.09.13 1,168 36 15,480 0 0 0.00% 0
24.09.12 1,145 23 10,528 0 0 0.00% 0
24.09.11 1,139 6 35,394 0 0 0.00% 0
24.09.10 1,155 16 64,316 0 0 0.00% 0
24.09.09 1,161 6 137,942 0 0 0.00% 0
24.09.06 1,199 38 48,299 0 0 0.00% 0
24.09.05 1,206 7 80,976 0 0 0.00% 0
24.09.04 1,226 20 40,852 0 0 0.00% 0
24.09.03 1,214 12 14,495 0 0 0.00% 0
24.09.02 1,215 1 37,759 0 0 0.00% 0
24.08.30 1,222 7 20,111 0 0 0.00% 0
24.08.29 1,210 12 27,077 0 0 0.00% 0
24.08.28 1,210 0 17,437 0 0 0.00% 0
24.08.27 1,205 5 19,648 0 0 0.00% 0
24.08.26 1,248 43 29,137 0 0 0.00% 0
24.08.23 1,250 2 18,543 0 0 0.00% 0
24.08.22 1,207 43 51,585 0 0 0.00% 0
24.08.21 1,227 20 73,359 0 0 0.00% 0
24.08.20 1,259 32 26,581 0 0 0.00% 0
24.08.19 1,268 9 19,978 0 0 0.00% 0
24.08.16 1,249 19 22,612 0 0 0.00% 0
24.08.14 1,267 18 7,149 0 0 0.00% 0
24.08.13 1,270 3 21,893 0 0 0.00% 0
24.08.12 1,287 17 13,560 0 0 0.00% 0
24.08.09 1,264 23 24,694 0 0 0.00% 0
24.08.08 1,180 84 167,645 0 0 0.00% 0
24.08.07 1,147 33 134,661 0 0 0.00% 0
24.08.06 1,087 60 48,920 0 0 0.00% 0
24.08.05 1,251 164 270,224 0 0 0.00% 0
24.08.02 1,291 40 75,643 0 0 0.00% 0
24.08.01 1,284 7 53,412 0 0 0.00% 0
24.07.31 1,290 6 26,838 0 0 0.00% 0
24.07.30 1,300 10 12,643 0 0 0.00% 0
24.07.29 1,259 41 130,478 0 0 0.00% 0
24.07.26 1,280 21 227,449 0 0 0.00% 0
24.07.25 1,300 20 26,571 0 0 0.00% 0
24.07.24 1,328 28 11,491 0 0 0.00% 0
24.07.23 1,328 0 20,824 0 0 0.00% 0
24.07.22 1,307 21 42,052 0 0 0.00% 0
24.07.19 1,309 2 19,056 0 0 0.00% 0
24.07.18 1,299 10 13,935 0 0 0.00% 0
24.07.17 1,296 3 45,216 0 0 0.00% 0
24.07.16 1,297 1 38,981 0 0 0.00% 0
24.07.15 1,295 2 44,712 0 0 0.00% 0
24.07.12 1,295 0 36,610 0 0 0.00% 0
24.07.11 1,277 18 70,660 0 0 0.00% 0
24.07.10 1,280 3 47,713 0 0 0.00% 0
24.07.09 1,294 14 115,929 0 0 0.00% 0
24.07.08 1,294 0 73,863 0 0 0.00% 0
24.07.05 1,308 14 111,553 0 0 0.00% 0
24.07.04 1,295 13 84,618 0 0 0.00% 0
24.07.03 1,302 7 87,662 0 0 0.00% 0
24.07.02 1,312 10 36,254 0 0 0.00% 0
24.07.01 1,310 2 113,693 0 0 0.00% 0
24.06.28 1,321 11 92,980 0 0 0.00% 0
24.06.27 1,334 13 12,233 0 0 0.00% 0
24.06.26 1,353 19 84,060 0 0 0.00% 0
24.06.25 1,384 31 63,770 0 0 0.00% 0
24.06.24 1,404 20 19,277 0 0 0.00% 0
24.06.21 1,381 23 88,341 0 0 0.00% 0
24.06.20 1,395 14 24,977 0 0 0.00% 0
24.06.19 1,405 10 59,020 0 0 0.00% 0
24.06.18 1,411 6 81,990 0 0 0.00% 0
24.06.17 1,404 7 69,152 0 0 0.00% 0
24.06.14 1,395 9 44,777 0 0 0.00% 0
24.06.13 1,390 5 29,808 0 0 0.00% 0
24.06.12 1,373 17 19,168 0 0 0.00% 0
24.06.11 1,385 12 29,442 0 0 0.00% 0
24.06.10 1,422 37 21,507 0 0 0.00% 0
24.06.07 1,432 10 18,663 0 0 0.00% 0
24.06.05 1,396 36 26,034 0 0 0.00% 0
24.06.04 1,368 28 51,801 0 0 0.00% 0
24.06.03 1,364 4 43,813 0 0 0.00% 0
24.05.31 1,393 29 55,081 0 0 0.00% 0
24.05.30 1,435 42 32,897 0 0 0.00% 0
24.05.29 1,427 8 11,736 0 0 0.00% 0
24.05.28 1,426 1 14,341 0 0 0.00% 0
24.05.27 1,429 3 32,021 0 0 0.00% 0
24.05.24 1,440 11 22,566 0 0 0.00% 0
24.05.23 1,447 7 17,042 0 0 0.00% 0
24.05.22 1,468 21 36,236 0 0 0.00% 0
24.05.21 1,491 23 21,513 0 0 0.00% 0
24.05.20 1,476 15 45,223 0 0 0.00% 0
24.05.17 1,536 60 118,195 0 0 0.00% 0
24.05.16 1,547 11 66,018 0 0 0.00% 0
24.05.14 1,556 9 39,022 0 0 0.00% 0
24.05.13 1,581 25 43,214 0 0 0.00% 0
24.05.10 1,591 10 10,426 0 0 0.00% 0
24.05.09 1,612 21 31,896 0 0 0.00% 0
24.05.08 1,590 22 41,229 0 0 0.00% 0
24.05.07 1,575 15 30,237 0 0 0.00% 0
24.05.03 1,590 15 18,710 0 0 0.00% 0
24.05.02 1,544 46 51,656 0 0 0.00% 0
24.04.30 1,560 16 74,305 0 0 0.00% 0
24.04.29 1,550 10 17,729 0 0 0.00% 0
24.04.26 1,550 0 18,993 0 0 0.00% 0
24.04.25 1,555 5 51,726 0 0 0.00% 0
24.04.24 1,569 14 44,533 0 0 0.00% 0
24.04.23 1,577 8 35,669 0 0 0.00% 0
24.04.22 1,585 8 34,962 0 0 0.00% 0
24.04.19 1,600 15 31,199 0 0 0.00% 0
24.04.18 1,582 18 28,675 0 0 0.00% 0
24.04.17 1,600 18 35,286 0 0 0.00% 0
24.04.16 1,600 0 29,998 0 0 0.00% 0
24.04.15 1,617 17 44,967 0 0 0.00% 0
24.04.12 1,589 28 21,795 0 0 0.00% 0
24.04.11 1,595 6 30,249 0 0 0.00% 0
24.04.09 1,603 8 29,748 0 0 0.00% 0
24.04.08 1,624 21 18,876 0 0 0.00% 0
24.04.05 1,615 9 23,465 0 0 0.00% 0
24.04.04 1,601 14 39,930 0 0 0.00% 0
24.04.03 1,635 34 47,356 0 0 0.00% 0
24.04.02 1,636 1 107,235 0 0 0.00% 0
24.04.01 1,589 47 90,506 0 0 0.00% 0
24.03.29 1,564 25 23,701 0 0 0.00% 0
24.03.28 1,597 33 31,520 0 0 0.00% 0
24.03.27 1,637 40 38,035 0 0 0.00% 0
24.03.26 1,597 40 62,480 0 0 0.00% 0
24.03.25 1,584 13 49,681 0 0 0.00% 0
24.03.22 1,540 44 44,736 0 0 0.00% 0
24.03.21 1,510 30 43,468 0 0 0.00% 0
24.03.20 1,542 32 41,172 0 0 0.00% 0
24.03.19 1,578 36 59,536 0 0 0.00% 0
24.03.18 1,508 70 59,012 0 0 0.00% 0
24.03.15 1,501 7 59,332 0 0 0.00% 0
24.03.14 1,524 23 33,303 0 0 0.00% 0
24.03.13 1,525 1 12,677 0 0 0.00% 0
24.03.12 1,518 7 9,926 0 0 0.00% 0
24.03.11 1,510 8 6,981 0 0 0.00% 0
24.03.08 1,528 18 36,069 0 0 0.00% 0
24.03.07 1,557 29 44,468 0 0 0.00% 0
24.03.06 1,534 23 65,038 0 0 0.00% 0
24.03.05 1,527 7 35,646 0 0 0.00% 0
24.03.04 1,576 49 25,591 0 0 0.00% 0
24.02.29 1,560 16 14,280 0 0 0.00% 0
24.02.28 1,561 1 34,183 0 0 0.00% 0
24.02.27 1,516 45 27,828 0 0 0.00% 0
24.02.26 1,518 2 20,218 0 0 0.00% 0
24.02.23 1,559 41 29,495 0 0 0.00% 0
24.02.22 1,582 23 18,341 0 0 0.00% 0
24.02.21 1,606 24 9,023 0 0 0.00% 0
24.02.20 1,615 9 22,675 0 0 0.00% 0
24.02.19 1,576 39 33,935 0 0 0.00% 0
24.02.16 1,576 0 25,990 0 0 0.00% 0
24.02.15 1,572 4 146,203 0 0 0.00% 0
24.02.14 1,545 27 90,636 0 0 0.00% 0
24.02.13 1,502 43 32,968 0 0 0.00% 0
24.02.08 1,522 20 131,018 0 0 0.00% 0
24.02.07 1,472 50 148,217 0 0 0.00% 0
24.02.06 1,488 16 45,753 0 0 0.00% 0
24.02.05 1,467 21 37,988 0 0 0.00% 0
24.02.02 1,478 11 42,840 0 0 0.00% 0
24.02.01 1,482 4 43,026 0 0 0.00% 0
24.01.31 1,482 0 146,711 0 0 0.00% 0
24.01.30 1,482 0 22,632 0 0 0.00% 0
24.01.29 1,485 3 82,234 0 0 0.00% 0
24.01.26 1,440 45 65,556 0 0 0.00% 0
24.01.25 1,491 51 63,570 0 0 0.00% 0
24.01.24 1,505 14 28,249 0 0 0.00% 0
24.01.23 1,476 29 69,193 0 0 0.00% 0
24.01.22 1,467 9 53,909 0 0 0.00% 0
24.01.19 1,471 4 36,361 0 0 0.00% 0
24.01.18 1,483 12 58,961 0 0 0.00% 0
24.01.17 1,514 31 100,662 0 0 0.00% 0
24.01.16 1,565 51 78,783 0 0 0.00% 0
24.01.15 1,598 33 50,566 0 0 0.00% 0
24.01.12 1,636 38 66,493 0 0 0.00% 0
24.01.11 1,649 13 33,440 0 0 0.00% 0
24.01.10 1,608 41 138,414 0 0 0.00% 0
24.01.09 1,590 18 147,965 0 0 0.00% 0
24.01.08 1,588 2 78,590 0 0 0.00% 0
24.01.05 1,607 19 49,608 0 0 0.00% 0
24.01.04 1,621 14 51,672 0 0 0.00% 0
24.01.03 1,669 48 48,667 0 0 0.00% 0
24.01.02 1,653 16 53,496 0 0 0.00% 0
23.12.28 1,663 10 57,961 0 0 0.00% 0
23.12.27 1,730 67 118,803 0 0 0.00% 0
23.12.26 1,572 158 361,249 0 0 0.00% 0
23.12.22 1,551 21 76,066 0 0 0.00% 0
23.12.21 1,622 71 121,044 0 0 0.00% 0
23.12.20 1,624 2 90,235 0 0 0.00% 0
23.12.19 1,580 44 377,564 0 0 0.00% 0
23.12.18 1,540 40 56,432 0 0 0.00% 0
23.12.15 1,541 1 23,112 0 0 0.00% 0
23.12.14 1,548 7 51,575 0 0 0.00% 0
23.12.13 1,587 39 88,617 0 0 0.00% 0
23.12.12 1,594 7 143,056 0 0 0.00% 0
23.12.11 1,610 16 50,274 0 0 0.00% 0
23.12.08 1,566 44 94,362 0 0 0.00% 0
23.12.07 1,525 41 45,307 0 0 0.00% 0
23.12.06 1,535 10 95,964 0 0 0.00% 0
23.12.05 1,618 83 105,940 0 0 0.00% 0
23.12.04 1,633 15 84,702 0 0 0.00% 0
23.12.01 1,550 83 100,862 0 0 0.00% 0
23.11.30 1,532 18 148,840 0 0 0.00% 0
23.11.29 1,552 20 101,063 0 0 0.00% 0
23.11.28 1,590 38 190,085 0 0 0.00% 0
23.11.27 1,666 76 193,096 0 0 0.00% 0
23.11.24 1,754 88 321,716 0 0 0.00% 0
23.11.23 1,643 111 479,754 0 0 0.00% 0
23.11.22 1,545 98 499,349 0 0 0.00% 0
23.11.21 1,484 61 1,738,804 0 0 0.00% 0
23.11.20 1,379 105 1,211,696 0 0 0.00% 0
23.11.17 1,365 14 42,033 0 0 0.00% 0
23.11.16 1,386 21 60,571 0 0 0.00% 0
23.11.15 1,334 52 38,547 0 0 0.00% 0
23.11.14 1,345 11 66,405 0 0 0.00% 0
23.11.13 1,361 16 19,878 0 0 0.00% 0
23.11.10 1,411 50 47,176 0 0 0.00% 0
23.11.09 1,439 28 11,016 0 0 0.00% 0
23.11.08 1,423 16 31,105 0 0 0.00% 0
23.11.07 1,418 5 34,589 0 0 0.00% 0
23.11.06 1,422 4 57,556 0 0 0.00% 0
23.11.03 1,404 18 44,864 0 0 0.00% 0
23.11.02 1,391 13 38,742 0 0 0.00% 0
23.11.01 1,386 5 37,432 0 0 0.00% 0
23.10.31 1,386 0 35,651 0 0 0.00% 0
23.10.30 1,372 14 31,183 0 0 0.00% 0
23.10.27 1,380 8 24,782 0 0 0.00% 0
23.10.26 1,406 26 38,736 0 0 0.00% 0
23.10.25 1,337 69 100,282 0 0 0.00% 0
23.10.24 1,301 36 123,236 0 0 0.00% 0
23.10.23 1,394 93 168,951 0 0 0.00% 0
23.10.20 1,422 28 97,068 0 0 0.00% 0
23.10.19 1,474 52 150,055 0 0 0.00% 0
23.10.18 1,526 52 118,139 0 0 0.00% 0
23.10.17 1,538 12 88,294 0 0 0.00% 0
23.10.16 1,585 47 38,745 0 0 0.00% 0
23.10.13 1,588 3 49,225 0 0 0.00% 0
23.10.12 1,575 13 88,182 0 0 0.00% 0
23.10.11 1,613 38 673,674 0 0 0.00% 0
23.10.10 1,601 12 29,451 0 0 0.00% 0
23.10.06 1,618 17 56,663 0 0 0.00% 0
23.10.05 1,620 2 26,168 0 0 0.00% 0
23.10.04 1,680 60 26,580 0 0 0.00% 0
23.09.27 1,617 63 46,035 0 0 0.00% 0
23.09.26 1,731 114 41,821 0 0 0.00% 0
23.09.25 1,744 13 28,749 0 0 0.00% 0
23.09.22 1,741 3 26,918 0 0 0.00% 0
23.09.21 1,750 9 20,303 0 0 0.00% 0
23.09.20 1,820 70 34,220 0 0 0.00% 0
23.09.19 1,860 40 6,061 0 0 0.00% 0
23.09.18 1,855 5 15,860 0 0 0.00% 0
23.09.15 1,821 34 17,533 0 0 0.00% 0
23.09.14 1,855 34 26,458 0 0 0.00% 0
23.09.13 1,869 14 44,057 0 0 0.00% 0
23.09.12 1,848 21 24,746 0 0 0.00% 0
23.09.11 1,859 11 28,775 0 0 0.00% 0
23.09.08 1,870 11 30,784 0 0 0.00% 0
23.09.07 1,887 17 54,211 0 0 0.00% 0
23.09.06 1,901 14 19,988 0 0 0.00% 0
23.09.05 1,915 14 21,836 0 0 0.00% 0
23.09.04 1,902 13 43,512 0 0 0.00% 0
23.09.01 1,920 18 64,561 0 0 0.00% 0
23.08.31 1,934 14 79,472 0 0 0.00% 0
23.08.30 1,910 24 54,888 0 0 0.00% 0
23.08.29 1,914 4 9,699 0 0 0.00% 0
23.08.28 1,919 5 10,733 0 0 0.00% 0
23.08.25 1,904 15 24,440 0 0 0.00% 0
23.08.24 1,924 20 10,717 0 0 0.00% 0
23.08.23 1,918 6 13,407 0 0 0.00% 0
23.08.22 1,919 1 7,971 0 0 0.00% 0
23.08.21 1,940 21 9,874 0 0 0.00% 0
23.08.18 1,962 22 13,828 0 0 0.00% 0
23.08.17 1,938 24 16,144 0 0 0.00% 0
23.08.16 1,976 38 17,819 0 0 0.00% 0
23.08.14 1,949 27 32,476 0 0 0.00% 0
23.08.11 1,967 18 18,102 0 0 0.00% 0
23.08.10 1,899 68 12,254 0 0 0.00% 0
23.08.09 1,909 10 4,290 0 0 0.00% 0
23.08.08 1,928 19 12,132 0 0 0.00% 0
23.08.07 1,928 0 10,408 0 0 0.00% 0
23.08.04 1,879 49 11,550 0 0 0.00% 0
23.08.03 1,917 38 11,587 0 0 0.00% 0
23.08.02 1,905 12 45,306 0 0 0.00% 0
23.08.01 1,868 37 11,243 0 0 0.00% 0
23.07.31 1,831 37 26,231 0 0 0.00% 0
23.07.28 1,765 66 39,420 0 0 0.00% 0
23.07.27 1,678 87 78,943 0 0 0.00% 0
23.07.26 1,794 121 211,659 0 0 0.00% 0
23.07.25 1,861 67 115,660 0 0 0.00% 0
23.07.24 1,940 79 78,643 0 0 0.00% 0
23.07.21 1,956 16 29,392 0 0 0.00% 0
23.07.20 1,969 13 14,818 0 0 0.00% 0
23.07.19 1,971 2 20,446 0 0 0.00% 0
23.07.18 1,998 27 21,032 0 0 0.00% 0
23.07.17 2,055 57 34,223 0 0 0.00% 0
23.07.14 2,015 40 80,998 0 0 0.00% 0
23.07.13 1,985 30 62,135 0 0 0.00% 0
23.07.12 1,982 3 15,401 0 0 0.00% 0
23.07.11 2,010 28 10,734 0 0 0.00% 0
23.07.10 2,015 5 5,557 0 0 0.00% 0
23.07.07 2,040 25 52,223 0 0 0.00% 0
23.07.06 2,055 15 56,722 0 0 0.00% 0
23.07.05 2,115 60 22,513 0 0 0.00% 0
23.07.04 2,110 5 65,703 0 0 0.00% 0
23.07.03 1,973 137 116,896 0 0 0.00% 0
23.06.30 1,953 20 31,110 0 0 0.00% 0
23.06.29 1,983 30 34,530 0 0 0.00% 0
23.06.28 1,994 11 13,541 0 0 0.00% 0
23.06.27 1,981 13 28,861 0 0 0.00% 0
23.06.26 1,987 6 21,855 0 0 0.00% 0
23.06.23 1,984 3 21,794 0 0 0.00% 0
23.06.22 1,995 11 27,542 0 0 0.00% 0
23.06.21 2,010 15 28,981 0 0 0.00% 0
23.06.20 2,020 10 29,892 0 0 0.00% 0
23.06.19 2,060 40 26,549 0 0 0.00% 0
23.06.16 2,030 30 23,670 0 0 0.00% 0
23.06.15 2,100 70 61,436 0 0 0.00% 0
23.06.14 2,140 40 22,194 0 0 0.00% 0
23.06.13 2,120 20 15,530 0 0 0.00% 0
23.06.12 2,155 35 17,096 0 0 0.00% 0
23.06.09 2,140 15 16,316 0 0 0.00% 0
23.06.08 2,190 50 21,350 0 0 0.00% 0
23.06.07 2,205 15 17,912 0 0 0.00% 0
23.06.05 2,195 10 20,931 0 0 0.00% 0
23.06.02 2,155 40 14,428 0 0 0.00% 0
23.06.01 2,165 10 29,678 0 0 0.00% 0
23.05.31 2,145 20 19,297 0 0 0.00% 0
23.05.30 2,130 15 18,470 0 0 0.00% 0
23.05.26 2,180 50 51,045 0 0 0.00% 0
23.05.25 2,220 40 17,709 0 0 0.00% 0
23.05.24 2,215 5 21,915 0 0 0.00% 0
23.05.23 2,185 30 41,896 0 0 0.00% 0
23.05.22 2,145 40 47,042 0 0 0.00% 0
23.05.19 2,105 40 40,524 0 0 0.00% 0
23.05.18 2,085 20 30,045 0 0 0.00% 0
23.05.17 2,020 65 55,722 0 0 0.00% 0
23.05.16 2,040 20 60,406 0 0 0.00% 0
23.05.15 2,180 140 105,884 0 0 0.00% 0
23.05.12 2,215 35 29,559 0 0 0.00% 0
23.05.11 2,160 55 22,147 0 0 0.00% 0
23.05.10 2,150 10 21,405 0 0 0.00% 0
23.05.09 2,240 90 46,429 0 0 0.00% 0
23.05.08 2,240 0 26,729 0 0 0.00% 0
23.05.04 2,295 55 25,941 0 0 0.00% 0
23.05.03 2,240 55 26,742 0 0 0.00% 0
23.05.02 2,230 10 21,190 0 0 0.00% 0
23.04.28 2,295 65 83,138 0 0 0.00% 0
23.04.27 2,195 100 25,343 0 0 0.00% 0
23.04.26 2,225 30 43,251 0 0 0.00% 0
23.04.25 2,310 85 60,770 0 0 0.00% 0
23.04.24 2,435 125 62,242 0 0 0.00% 0
23.04.21 2,430 20 39,566 0 0 0.00% 0
23.04.20 2,500 20 16,306 0 0 0.00% 0
23.04.19 2,525 25 32,722 0 0 0.00% 0
23.04.18 2,615 90 43,011 0 0 0.00% 0
23.04.17 2,540 75 75,524 0 0 0.00% 0
23.04.14 2,555 20 36,832 0 0 0.00% 0
23.04.13 2,555 0 53,240 0 0 0.00% 0
23.04.12 2,610 55 36,050 0 0 0.00% 0
23.04.11 2,585 25 62,797 0 0 0.00% 0
23.04.10 2,720 135 116,141 0 0 0.00% 0
23.04.07 2,740 20 42,276 0 0 0.00% 0
23.04.06 2,865 125 63,032 0 0 0.00% 0
23.04.05 2,850 15 38,178 0 0 0.00% 0
23.04.04 2,810 40 76,563 0 0 0.00% 0
23.04.03 2,850 40 62,617 0 0 0.00% 0
23.03.31 2,800 50 221,447 0 0 0.00% 0
23.03.30 2,665 135 214,197 0 0 0.00% 0
23.03.29 2,715 50 26,976 0 0 0.00% 0
23.03.28 2,725 10 49,899 0 0 0.00% 0
23.03.27 2,775 50 49,206 0 0 0.00% 0
23.03.24 2,765 10 32,628 0 0 0.00% 0
23.03.23 2,845 80 30,134 0 0 0.00% 0
23.03.22 2,925 80 41,716 0 0 0.00% 0
23.03.21 2,950 25 32,081 0 0 0.00% 0
23.03.20 2,935 15 45,375 0 0 0.00% 0
23.03.17 2,690 245 117,244 0 0 0.00% 0
23.03.16 2,800 110 44,189 0 0 0.00% 0
23.03.15 2,755 45 19,377 0 0 0.00% 0
23.03.14 2,920 165 69,130 0 0 0.00% 0
23.03.13 3,000 80 52,748 0 0 0.00% 0
23.03.10 3,050 50 53,612 0 0 0.00% 0
23.03.09 3,060 10 48,865 0 0 0.00% 0
23.03.08 3,070 10 49,666 0 0 0.00% 0
23.03.07 3,130 60 82,741 0 0 0.00% 0
23.03.06 3,110 20 47,653 0 0 0.00% 0
23.03.03 3,075 35 178,183 0 0 0.00% 0
23.03.02 3,130 55 66,176 0 0 0.00% 0
23.02.28 3,100 30 65,463 0 0 0.00% 0
23.02.27 3,135 50 46,859 0 0 0.00% 0
23.02.24 3,235 100 102,612 0 0 0.00% 0
23.02.23 3,165 70 133,253 0 0 0.00% 0
23.02.22 3,150 15 105,433 0 0 0.00% 0
23.02.21 3,140 10 99,599 0 0 0.00% 0
23.02.20 3,140 5 86,511 0 0 0.00% 0
23.02.17 3,245 105 112,287 0 0 0.00% 0
23.02.16 3,115 130 142,523 0 0 0.00% 0
23.02.15 3,335 220 341,498 0 0 0.00% 0
23.02.14 3,300 35 802,183 0 0 0.00% 0
23.02.13 3,100 200 357,545 0 0 0.00% 0
23.02.10 3,330 230 231,562 0 0 0.00% 0
23.02.09 3,375 45 94,357 0 0 0.00% 0
23.02.08 3,270 105 247,232 0 0 0.00% 0
23.02.06 3,315 50 122,433 0 0 0.00% 0
23.02.03 3,255 60 211,636 0 0 0.00% 0
23.02.02 3,175 80 157,563 0 0 0.00% 0
23.02.01 3,180 5 117,203 0 0 0.00% 0
23.01.31 3,250 70 92,621 0 0 0.00% 0
23.01.30 3,255 5 53,296 0 0 0.00% 0
23.01.27 3,325 60 62,775 0 0 0.00% 0
23.01.25 3,280 15 37,905 0 0 0.00% 0
23.01.20 3,280 20 27,237 0 0 0.00% 0
23.01.19 3,260 30 27,298 0 0 0.00% 0
23.01.18 3,290 10 32,938 0 0 0.00% 0
23.01.17 3,300 115 88,442 0 0 0.00% 0
23.01.16 3,415 0 53,663 0 0 0.00% 0
23.01.13 3,415 65 43,521 0 0 0.00% 0
23.01.12 3,480 20 73,912 0 0 0.00% 0
23.01.11 3,460 10 47,136 0 0 0.00% 0
23.01.10 3,470 10 85,601 0 0 0.00% 0
23.01.09 3,460 30 60,159 0 0 0.00% 0
23.01.06 3,430 35 54,464 0 0 0.00% 0
23.01.05 3,395 50 51,979 0 0 0.00% 0
23.01.04 3,445 45 136,140 0 0 0.00% 0
23.01.03 3,400 110 181,899 0 0 0.00% 0
23.01.02 3,290 155 216,770 0 0 0.00% 0
22.12.29 3,135 35 45,655 0 0 0.00% 0
22.12.28 3,170 35 57,289 0 0 0.00% 0
22.12.27 3,205 10 68,679 0 0 0.00% 0
22.12.26 3,215 30 83,156 0 0 0.00% 0
22.12.23 3,245 155 92,279 0 0 0.00% 0
22.12.22 3,400 35 110,337 0 0 0.00% 0
22.12.21 3,365 70 128,687 0 0 0.00% 0
22.12.20 3,435 20 192,423 0 0 0.00% 0
22.12.19 3,455 235 715,867 0 0 0.00% 0
22.12.16 3,220 230 215,407 0 0 0.00% 0
22.12.15 3,450 160 121,829 0 0 0.00% 0
22.12.14 3,610 160 198,922 0 0 0.00% 0
22.12.13 3,450 10 97,684 0 0 0.00% 0
22.12.12 3,460 70 734,546 0 0 0.00% 0
22.12.09 3,390 0 147,694 0 0 0.00% 0
22.12.08 3,390 165 157,025 0 0 0.00% 0
22.12.07 3,555 85 87,899 0 0 0.00% 0
22.12.06 3,640 180 196,907 0 0 0.00% 0
22.12.05 3,820 65 293,503 0 0 0.00% 0
22.12.02 3,885 125 155,616 0 0 0.00% 0
22.12.01 4,010 20 561,383 0 0 0.00% 0
22.11.30 4,030 360 2,223,810 0 0 0.00% 0
22.11.29 3,670 30 50,922 0 0 0.00% 0
22.11.28 3,700 110 101,847 0 0 0.00% 0
22.11.25 3,810 110 526,302 0 0 0.00% 0
22.11.24 3,700 0 77,236 0 0 0.00% 0
22.11.23 3,700 50 49,715 0 0 0.00% 0
22.11.22 3,750 125 69,211 0 0 0.00% 0
22.11.21 3,875 55 95,392 0 0 0.00% 0
22.11.18 3,930 90 123,078 0 0 0.00% 0
22.11.17 4,020 145 289,798 0 0 0.00% 0
22.11.16 3,875 40 239,216 0 0 0.00% 0
22.11.15 3,915 105 407,758 0 0 0.00% 0
22.11.14 4,020 165 1,148,984 0 0 0.00% 0
22.11.11 3,855 215 1,118,358 0 0 0.00% 0
22.11.10 3,640 195 119,296 0 0 0.00% 0
22.11.09 3,835 150 106,485 0 0 0.00% 0
22.11.08 3,985 30 97,788 0 0 0.00% 0
22.11.07 3,955 65 79,245 0 0 0.00% 0
22.11.04 4,020 185 166,826 0 0 0.00% 0
22.11.03 4,205 195 119,832 0 0 0.00% 0
22.11.02 4,400 140 400,049 0 0 0.00% 0
22.11.01 4,540 485 3,347,389 0 0 0.00% 0
22.10.31 4,055 505 363,530 0 0 0.00% 0
22.10.28 4,560 650 301,193 0 0 0.00% 0
22.10.27 5,210 70 760,947 0 0 0.00% 0
22.10.26 5,280 140 654,969 0 0 0.00% 0
22.10.25 5,140 260 959,641 0 0 0.00% 0
22.10.24 4,880 520 577,541 0 0 0.00% 0
22.10.21 5,400 210 924,064 0 0 0.00% 0
22.10.20 5,190 390 1,771,031 0 0 0.00% 0
22.10.19 5,580 400 1,956,825 0 0 0.00% 0
22.10.18 5,180 580 3,482,829 0 0 0.00% 0
22.10.17 4,600 725 2,776,084 0 0 0.00% 0
22.10.14 3,875 15 985,803 0 0 0.00% 0
22.10.13 3,860 135 3,764,548 0 0 0.00% 0
22.10.12 3,725 1,195 2,373,658 0 0 0.00% 0
22.10.11 4,920 1,030 2,089,847 0 0 0.00% 0
22.10.07 5,950 1,040 1,039,216 0 0 0.00% 0
22.10.06 6,990 300 781,981 0 0 0.00% 0
22.10.05 7,290 140 2,297,386 0 0 0.00% 0
22.10.04 7,150 3,000 3,628,351 0 0 0.00% 0
22.09.30 10,150 4,350 572,568 0 0 0.00% 0
22.09.29 14,500 6,150 553,826 0 0 0.00% 0
22.09.28 20,650 0 0 0 0 0.00% 0
22.09.27 20,650 700 597,433 0 0 0.00% 0
22.09.26 19,950 2,050 887,919 0 0 0.00% 0
22.09.23 17,900 2,850 1,027,929 0 0 0.00% 0
22.09.22 15,050 1,850 1,272,559 0 0 0.00% 0
22.09.21 16,900 3,900 969,451 0 0 0.00% 0
22.09.20 13,000 2,150 822,367 0 0 0.00% 0
22.09.19 10,850 0 0 0 0 0.00% 0
22.09.16 10,850 50 1,850,320 0 0 0.00% 0
22.09.15 10,800 0 0 0 0 0.00% 0
22.09.14 10,800 2,200 1,448,761 0 0 0.00% 0
22.09.13 8,600 1,630 1,193,254 0 0 0.00% 0
22.09.08 6,970 490 656,101 0 0 0.00% 0
22.09.07 6,480 20 3,340,968 0 0 0.00% 0
22.09.06 6,460 1,300 2,675,942 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:31 더보기 >