윙스풋
(335870) I 코스닥 유통 11.22 15:101,587 | 전일 | 1,568 | 고가 | 1,680 | 상한가 | 2,035 |
거래량 (주) |
446,825 |
19 1.21% | 시가 | 1,566 | 저가 | 1,525 | 하한가 | 1,098 |
거래대금 (백만) |
718 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,612 | 44 | 185,701 | 12,799 | 2,147,517 | 12.87% | 14,533,905 |
24.11.20 | 1,530 | 82 | 335,918 | -730 | 2,134,718 | 12.80% | 14,546,704 |
24.11.19 | 1,597 | 67 | 284,366 | -39,398 | 2,135,448 | 12.80% | 14,545,974 |
24.11.18 | 1,741 | 144 | 771,179 | 0 | 2,174,846 | 13.04% | 14,506,576 |
24.11.15 | 1,956 | 215 | 361,858 | 0 | 2,174,846 | 13.04% | 14,506,576 |
24.11.14 | 2,100 | 127 | 281,782 | 0 | 2,174,846 | 13.04% | 14,506,576 |
24.11.13 | 1,967 | 133 | 534,862 | 59,650 | 2,174,846 | 13.04% | 14,506,576 |
24.11.12 | 1,699 | 268 | 2,013,134 | -5,285 | 2,115,196 | 12.68% | 14,566,226 |
24.11.11 | 1,599 | 100 | 823,226 | 1,685 | 2,120,481 | 12.71% | 14,560,941 |
24.11.08 | 1,479 | 120 | 1,131,545 | 1,085 | 2,118,796 | 12.70% | 14,562,626 |
24.11.07 | 1,295 | 184 | 3,484,810 | 2,117,711 | 2,117,711 | 12.70% | 14,563,711 |
24.11.06 | 1,243 | 52 | 197,312 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,255 | 12 | 32,322 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,250 | 5 | 38,716 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,217 | 33 | 60,846 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,217 | 0 | 26,070 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,201 | 16 | 43,078 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,200 | 1 | 38,617 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,104 | 96 | 29,121 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,130 | 26 | 14,102 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,138 | 8 | 12,912 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,158 | 20 | 29,060 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,143 | 15 | 19,903 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,161 | 18 | 15,837 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,171 | 10 | 80,228 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,185 | 14 | 13,402 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,186 | 1 | 14,206 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,188 | 2 | 25,622 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,224 | 36 | 25,949 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,229 | 5 | 11,074 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,234 | 5 | 7,605 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,236 | 2 | 7,875 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,237 | 1 | 18,853 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,245 | 8 | 10,928 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,245 | 0 | 40,660 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,221 | 24 | 81,791 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,182 | 39 | 43,357 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,189 | 7 | 29,482 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,164 | 25 | 24,530 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,189 | 25 | 11,537 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,210 | 21 | 16,067 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,213 | 3 | 8,629 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,204 | 9 | 12,313 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,168 | 36 | 15,480 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,145 | 23 | 10,528 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,139 | 6 | 35,394 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,155 | 16 | 64,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,161 | 6 | 137,942 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,199 | 38 | 48,299 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,206 | 7 | 80,976 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,226 | 20 | 40,852 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,214 | 12 | 14,495 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,215 | 1 | 37,759 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,222 | 7 | 20,111 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,210 | 12 | 27,077 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,210 | 0 | 17,437 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,205 | 5 | 19,648 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,248 | 43 | 29,137 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,250 | 2 | 18,543 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,207 | 43 | 51,585 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,227 | 20 | 73,359 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,259 | 32 | 26,581 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,268 | 9 | 19,978 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,249 | 19 | 22,612 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,267 | 18 | 7,149 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,270 | 3 | 21,893 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,287 | 17 | 13,560 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,264 | 23 | 24,694 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,180 | 84 | 167,645 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,147 | 33 | 134,661 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,087 | 60 | 48,920 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,251 | 164 | 270,224 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,291 | 40 | 75,643 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,284 | 7 | 53,412 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,290 | 6 | 26,838 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,300 | 10 | 12,643 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,259 | 41 | 130,478 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,280 | 21 | 227,449 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,300 | 20 | 26,571 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,328 | 28 | 11,491 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,328 | 0 | 20,824 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,307 | 21 | 42,052 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,309 | 2 | 19,056 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,299 | 10 | 13,935 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,296 | 3 | 45,216 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,297 | 1 | 38,981 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,295 | 2 | 44,712 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,295 | 0 | 36,610 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,277 | 18 | 70,660 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,280 | 3 | 47,713 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,294 | 14 | 115,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,294 | 0 | 73,863 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,308 | 14 | 111,553 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,295 | 13 | 84,618 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,302 | 7 | 87,662 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,312 | 10 | 36,254 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,310 | 2 | 113,693 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,321 | 11 | 92,980 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,334 | 13 | 12,233 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,353 | 19 | 84,060 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,384 | 31 | 63,770 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,404 | 20 | 19,277 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,381 | 23 | 88,341 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,395 | 14 | 24,977 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,405 | 10 | 59,020 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,411 | 6 | 81,990 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,404 | 7 | 69,152 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,395 | 9 | 44,777 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,390 | 5 | 29,808 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,373 | 17 | 19,168 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,385 | 12 | 29,442 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,422 | 37 | 21,507 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,432 | 10 | 18,663 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,396 | 36 | 26,034 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,368 | 28 | 51,801 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,364 | 4 | 43,813 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,393 | 29 | 55,081 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,435 | 42 | 32,897 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,427 | 8 | 11,736 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,426 | 1 | 14,341 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,429 | 3 | 32,021 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,440 | 11 | 22,566 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,447 | 7 | 17,042 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,468 | 21 | 36,236 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,491 | 23 | 21,513 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,476 | 15 | 45,223 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,536 | 60 | 118,195 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,547 | 11 | 66,018 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,556 | 9 | 39,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,581 | 25 | 43,214 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,591 | 10 | 10,426 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,612 | 21 | 31,896 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,590 | 22 | 41,229 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,575 | 15 | 30,237 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,590 | 15 | 18,710 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,544 | 46 | 51,656 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,560 | 16 | 74,305 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,550 | 10 | 17,729 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,550 | 0 | 18,993 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,555 | 5 | 51,726 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,569 | 14 | 44,533 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,577 | 8 | 35,669 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,585 | 8 | 34,962 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,600 | 15 | 31,199 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,582 | 18 | 28,675 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,600 | 18 | 35,286 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,600 | 0 | 29,998 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,617 | 17 | 44,967 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,589 | 28 | 21,795 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,595 | 6 | 30,249 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,603 | 8 | 29,748 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,624 | 21 | 18,876 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,615 | 9 | 23,465 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,601 | 14 | 39,930 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,635 | 34 | 47,356 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,636 | 1 | 107,235 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,589 | 47 | 90,506 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,564 | 25 | 23,701 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,597 | 33 | 31,520 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,637 | 40 | 38,035 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,597 | 40 | 62,480 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,584 | 13 | 49,681 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,540 | 44 | 44,736 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,510 | 30 | 43,468 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,542 | 32 | 41,172 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,578 | 36 | 59,536 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,508 | 70 | 59,012 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,501 | 7 | 59,332 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,524 | 23 | 33,303 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,525 | 1 | 12,677 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,518 | 7 | 9,926 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,510 | 8 | 6,981 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,528 | 18 | 36,069 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,557 | 29 | 44,468 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,534 | 23 | 65,038 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,527 | 7 | 35,646 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,576 | 49 | 25,591 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,560 | 16 | 14,280 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,561 | 1 | 34,183 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,516 | 45 | 27,828 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,518 | 2 | 20,218 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,559 | 41 | 29,495 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,582 | 23 | 18,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,606 | 24 | 9,023 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,615 | 9 | 22,675 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,576 | 39 | 33,935 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,576 | 0 | 25,990 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,572 | 4 | 146,203 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,545 | 27 | 90,636 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,502 | 43 | 32,968 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,522 | 20 | 131,018 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,472 | 50 | 148,217 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,488 | 16 | 45,753 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,467 | 21 | 37,988 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,478 | 11 | 42,840 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,482 | 4 | 43,026 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,482 | 0 | 146,711 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,482 | 0 | 22,632 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,485 | 3 | 82,234 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,440 | 45 | 65,556 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,491 | 51 | 63,570 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,505 | 14 | 28,249 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,476 | 29 | 69,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,467 | 9 | 53,909 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,471 | 4 | 36,361 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,483 | 12 | 58,961 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,514 | 31 | 100,662 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,565 | 51 | 78,783 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,598 | 33 | 50,566 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,636 | 38 | 66,493 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,649 | 13 | 33,440 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,608 | 41 | 138,414 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,590 | 18 | 147,965 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,588 | 2 | 78,590 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,607 | 19 | 49,608 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,621 | 14 | 51,672 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,669 | 48 | 48,667 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,653 | 16 | 53,496 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,663 | 10 | 57,961 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,730 | 67 | 118,803 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,572 | 158 | 361,249 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,551 | 21 | 76,066 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,622 | 71 | 121,044 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,624 | 2 | 90,235 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,580 | 44 | 377,564 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,540 | 40 | 56,432 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,541 | 1 | 23,112 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,548 | 7 | 51,575 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,587 | 39 | 88,617 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,594 | 7 | 143,056 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,610 | 16 | 50,274 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,566 | 44 | 94,362 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,525 | 41 | 45,307 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,535 | 10 | 95,964 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,618 | 83 | 105,940 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,633 | 15 | 84,702 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,550 | 83 | 100,862 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,532 | 18 | 148,840 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,552 | 20 | 101,063 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,590 | 38 | 190,085 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,666 | 76 | 193,096 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,754 | 88 | 321,716 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,643 | 111 | 479,754 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,545 | 98 | 499,349 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,484 | 61 | 1,738,804 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,379 | 105 | 1,211,696 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,365 | 14 | 42,033 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,386 | 21 | 60,571 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,334 | 52 | 38,547 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,345 | 11 | 66,405 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,361 | 16 | 19,878 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,411 | 50 | 47,176 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,439 | 28 | 11,016 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,423 | 16 | 31,105 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,418 | 5 | 34,589 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,422 | 4 | 57,556 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,404 | 18 | 44,864 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,391 | 13 | 38,742 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,386 | 5 | 37,432 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,386 | 0 | 35,651 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,372 | 14 | 31,183 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,380 | 8 | 24,782 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,406 | 26 | 38,736 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,337 | 69 | 100,282 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,301 | 36 | 123,236 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,394 | 93 | 168,951 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,422 | 28 | 97,068 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,474 | 52 | 150,055 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,526 | 52 | 118,139 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,538 | 12 | 88,294 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,585 | 47 | 38,745 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,588 | 3 | 49,225 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,575 | 13 | 88,182 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,613 | 38 | 673,674 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,601 | 12 | 29,451 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,618 | 17 | 56,663 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,620 | 2 | 26,168 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,680 | 60 | 26,580 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,617 | 63 | 46,035 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,731 | 114 | 41,821 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,744 | 13 | 28,749 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,741 | 3 | 26,918 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,750 | 9 | 20,303 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,820 | 70 | 34,220 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,860 | 40 | 6,061 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,855 | 5 | 15,860 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,821 | 34 | 17,533 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,855 | 34 | 26,458 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,869 | 14 | 44,057 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,848 | 21 | 24,746 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,859 | 11 | 28,775 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,870 | 11 | 30,784 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,887 | 17 | 54,211 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,901 | 14 | 19,988 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,915 | 14 | 21,836 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,902 | 13 | 43,512 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,920 | 18 | 64,561 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,934 | 14 | 79,472 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,910 | 24 | 54,888 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,914 | 4 | 9,699 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,919 | 5 | 10,733 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,904 | 15 | 24,440 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,924 | 20 | 10,717 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,918 | 6 | 13,407 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,919 | 1 | 7,971 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,940 | 21 | 9,874 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,962 | 22 | 13,828 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,938 | 24 | 16,144 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,976 | 38 | 17,819 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,949 | 27 | 32,476 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,967 | 18 | 18,102 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,899 | 68 | 12,254 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,909 | 10 | 4,290 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,928 | 19 | 12,132 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,928 | 0 | 10,408 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,879 | 49 | 11,550 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,917 | 38 | 11,587 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,905 | 12 | 45,306 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,868 | 37 | 11,243 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,831 | 37 | 26,231 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,765 | 66 | 39,420 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,678 | 87 | 78,943 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,794 | 121 | 211,659 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,861 | 67 | 115,660 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,940 | 79 | 78,643 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,956 | 16 | 29,392 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,969 | 13 | 14,818 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,971 | 2 | 20,446 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,998 | 27 | 21,032 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,055 | 57 | 34,223 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,015 | 40 | 80,998 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,985 | 30 | 62,135 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,982 | 3 | 15,401 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,010 | 28 | 10,734 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,015 | 5 | 5,557 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,040 | 25 | 52,223 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,055 | 15 | 56,722 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,115 | 60 | 22,513 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,110 | 5 | 65,703 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,973 | 137 | 116,896 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,953 | 20 | 31,110 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,983 | 30 | 34,530 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,994 | 11 | 13,541 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,981 | 13 | 28,861 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,987 | 6 | 21,855 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,984 | 3 | 21,794 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,995 | 11 | 27,542 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,010 | 15 | 28,981 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,020 | 10 | 29,892 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,060 | 40 | 26,549 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,030 | 30 | 23,670 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,100 | 70 | 61,436 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,140 | 40 | 22,194 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,120 | 20 | 15,530 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,155 | 35 | 17,096 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,140 | 15 | 16,316 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,190 | 50 | 21,350 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,205 | 15 | 17,912 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,195 | 10 | 20,931 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,155 | 40 | 14,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,165 | 10 | 29,678 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,145 | 20 | 19,297 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,130 | 15 | 18,470 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,180 | 50 | 51,045 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,220 | 40 | 17,709 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,215 | 5 | 21,915 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,185 | 30 | 41,896 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,145 | 40 | 47,042 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,105 | 40 | 40,524 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,085 | 20 | 30,045 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,020 | 65 | 55,722 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,040 | 20 | 60,406 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,180 | 140 | 105,884 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,215 | 35 | 29,559 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,160 | 55 | 22,147 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,150 | 10 | 21,405 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,240 | 90 | 46,429 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,240 | 0 | 26,729 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,295 | 55 | 25,941 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,240 | 55 | 26,742 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,230 | 10 | 21,190 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,295 | 65 | 83,138 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,195 | 100 | 25,343 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,225 | 30 | 43,251 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,310 | 85 | 60,770 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,435 | 125 | 62,242 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,430 | 20 | 39,566 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,500 | 20 | 16,306 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,525 | 25 | 32,722 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,615 | 90 | 43,011 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,540 | 75 | 75,524 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,555 | 20 | 36,832 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,555 | 0 | 53,240 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,610 | 55 | 36,050 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,585 | 25 | 62,797 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,720 | 135 | 116,141 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,740 | 20 | 42,276 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,865 | 125 | 63,032 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,850 | 15 | 38,178 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,810 | 40 | 76,563 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,850 | 40 | 62,617 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,800 | 50 | 221,447 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,665 | 135 | 214,197 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,715 | 50 | 26,976 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,725 | 10 | 49,899 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,775 | 50 | 49,206 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,765 | 10 | 32,628 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,845 | 80 | 30,134 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,925 | 80 | 41,716 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,950 | 25 | 32,081 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,935 | 15 | 45,375 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,690 | 245 | 117,244 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,800 | 110 | 44,189 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,755 | 45 | 19,377 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,920 | 165 | 69,130 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,000 | 80 | 52,748 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,050 | 50 | 53,612 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,060 | 10 | 48,865 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,070 | 10 | 49,666 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,130 | 60 | 82,741 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,110 | 20 | 47,653 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,075 | 35 | 178,183 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,130 | 55 | 66,176 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,100 | 30 | 65,463 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,135 | 50 | 46,859 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,235 | 100 | 102,612 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,165 | 70 | 133,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,150 | 15 | 105,433 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,140 | 10 | 99,599 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,140 | 5 | 86,511 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,245 | 105 | 112,287 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,115 | 130 | 142,523 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,335 | 220 | 341,498 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,300 | 35 | 802,183 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,100 | 200 | 357,545 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,330 | 230 | 231,562 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,375 | 45 | 94,357 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,270 | 105 | 247,232 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,315 | 50 | 122,433 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,255 | 60 | 211,636 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,175 | 80 | 157,563 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,180 | 5 | 117,203 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,250 | 70 | 92,621 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,255 | 5 | 53,296 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,325 | 60 | 62,775 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,280 | 15 | 37,905 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,280 | 20 | 27,237 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,260 | 30 | 27,298 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,290 | 10 | 32,938 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,300 | 115 | 88,442 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,415 | 0 | 53,663 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,415 | 65 | 43,521 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,480 | 20 | 73,912 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,460 | 10 | 47,136 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,470 | 10 | 85,601 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,460 | 30 | 60,159 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,430 | 35 | 54,464 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,395 | 50 | 51,979 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,445 | 45 | 136,140 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,400 | 110 | 181,899 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,290 | 155 | 216,770 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,135 | 35 | 45,655 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,170 | 35 | 57,289 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,205 | 10 | 68,679 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,215 | 30 | 83,156 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,245 | 155 | 92,279 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,400 | 35 | 110,337 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,365 | 70 | 128,687 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,435 | 20 | 192,423 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,455 | 235 | 715,867 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,220 | 230 | 215,407 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,450 | 160 | 121,829 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,610 | 160 | 198,922 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,450 | 10 | 97,684 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,460 | 70 | 734,546 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,390 | 0 | 147,694 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,390 | 165 | 157,025 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,555 | 85 | 87,899 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,640 | 180 | 196,907 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,820 | 65 | 293,503 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,885 | 125 | 155,616 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,010 | 20 | 561,383 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,030 | 360 | 2,223,810 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,670 | 30 | 50,922 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,700 | 110 | 101,847 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,810 | 110 | 526,302 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,700 | 0 | 77,236 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,700 | 50 | 49,715 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,750 | 125 | 69,211 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,875 | 55 | 95,392 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,930 | 90 | 123,078 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,020 | 145 | 289,798 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,875 | 40 | 239,216 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,915 | 105 | 407,758 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,020 | 165 | 1,148,984 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,855 | 215 | 1,118,358 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,640 | 195 | 119,296 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,835 | 150 | 106,485 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,985 | 30 | 97,788 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,955 | 65 | 79,245 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,020 | 185 | 166,826 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,205 | 195 | 119,832 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,400 | 140 | 400,049 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,540 | 485 | 3,347,389 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,055 | 505 | 363,530 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,560 | 650 | 301,193 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,210 | 70 | 760,947 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,280 | 140 | 654,969 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,140 | 260 | 959,641 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,880 | 520 | 577,541 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,400 | 210 | 924,064 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,190 | 390 | 1,771,031 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,580 | 400 | 1,956,825 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,180 | 580 | 3,482,829 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,600 | 725 | 2,776,084 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,875 | 15 | 985,803 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,860 | 135 | 3,764,548 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,725 | 1,195 | 2,373,658 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,920 | 1,030 | 2,089,847 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,950 | 1,040 | 1,039,216 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,990 | 300 | 781,981 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,290 | 140 | 2,297,386 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,150 | 3,000 | 3,628,351 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,150 | 4,350 | 572,568 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,500 | 6,150 | 553,826 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,650 | 700 | 597,433 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,950 | 2,050 | 887,919 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,900 | 2,850 | 1,027,929 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,050 | 1,850 | 1,272,559 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,900 | 3,900 | 969,451 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,000 | 2,150 | 822,367 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,850 | 50 | 1,850,320 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,800 | 2,200 | 1,448,761 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,600 | 1,630 | 1,193,254 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,970 | 490 | 656,101 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,480 | 20 | 3,340,968 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,460 | 1,300 | 2,675,942 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향