매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,230	190	559,931	136,424	1,254,161	2.15%	57,164,964
24.11.20	8,130	100	529,273	-44,382	1,117,737	1.91%	57,301,388
24.11.19	8,140	10	283,123	37,315	1,162,119	1.99%	57,257,006
24.11.18	8,160	20	352,363	-30,862	1,124,804	1.93%	57,294,321
24.11.15	8,160	0	533,170	-384,538	1,155,666	1.98%	57,263,459
24.11.14	8,530	320	788,164	145,955	1,540,204	2.64%	56,878,921
24.11.13	8,200	330	1,054,349	-204,458	1,394,249	2.39%	57,024,876
24.11.12	8,500	300	908,313	-34,023	1,598,707	2.74%	56,820,418
24.11.11	8,350	150	1,289,944	-19,721	1,632,730	2.79%	56,786,395
24.11.08	8,330	20	370,459	-16,209	1,652,451	2.83%	56,766,674
24.11.07	8,480	150	406,000	1,668,660	1,668,660	2.86%	56,750,465
24.11.06	8,480	0	372,192	0	0	0.00%	0
24.11.05	8,590	110	240,030	0	0	0.00%	0
24.11.04	8,130	460	809,620	0	0	0.00%	0
24.11.01	8,390	260	772,013	0	0	0.00%	0
24.10.31	8,510	120	414,960	0	0	0.00%	0
24.10.30	8,590	80	419,454	0	0	0.00%	0
24.10.29	8,460	130	417,569	0	0	0.00%	0
24.10.28	8,670	210	629,444	0	0	0.00%	0
24.10.25	8,570	100	534,594	0	0	0.00%	0
24.10.24	8,700	130	416,168	0	0	0.00%	0
24.10.23	8,900	200	829,768	0	0	0.00%	0
24.10.22	9,100	200	941,991	0	0	0.00%	0
24.10.21	9,270	170	934,375	0	0	0.00%	0
24.10.18	9,610	340	1,715,437	0	0	0.00%	0
24.10.17	9,670	60	2,134,157	0	0	0.00%	0
24.10.16	8,930	740	9,677,068	0	0	0.00%	0
24.10.15	8,400	530	997,167	0	0	0.00%	0
24.10.14	8,310	90	690,169	0	0	0.00%	0
24.10.11	8,540	230	639,165	0	0	0.00%	0
24.10.10	8,530	10	413,395	0	0	0.00%	0
24.10.08	8,880	350	741,052	0	0	0.00%	0
24.10.07	8,780	100	380,575	0	0	0.00%	0
24.10.04	8,580	200	346,600	0	0	0.00%	0
24.10.02	8,900	320	471,558	0	0	0.00%	0
24.09.30	9,000	100	502,448	0	0	0.00%	0
24.09.27	8,880	120	1,050,532	0	0	0.00%	0
24.09.26	8,870	10	464,032	0	0	0.00%	0
24.09.25	8,820	50	553,265	0	0	0.00%	0
24.09.24	8,870	50	382,689	0	0	0.00%	0
24.09.23	9,100	230	583,132	0	0	0.00%	0
24.09.20	9,080	20	798,994	0	0	0.00%	0
24.09.19	8,590	490	1,677,473	0	0	0.00%	0
24.09.13	8,140	450	1,235,797	0	0	0.00%	0
24.09.12	8,010	130	521,784	0	0	0.00%	0
24.09.11	7,940	70	660,227	0	0	0.00%	0
24.09.10	8,430	490	1,249,186	0	0	0.00%	0
24.09.09	8,140	290	643,588	0	0	0.00%	0
24.09.06	8,330	190	832,174	0	0	0.00%	0
24.09.05	8,450	120	896,676	0	0	0.00%	0
24.09.04	8,770	320	729,682	0	0	0.00%	0
24.09.03	8,500	270	1,124,047	0	0	0.00%	0
24.09.02	8,280	220	571,732	0	0	0.00%	0
24.08.30	8,150	130	428,266	0	0	0.00%	0
24.08.29	8,380	230	654,226	0	0	0.00%	0
24.08.28	8,650	270	478,266	0	0	0.00%	0
24.08.27	8,180	470	1,016,270	0	0	0.00%	0
24.08.26	8,450	270	920,892	0	0	0.00%	0
24.08.23	8,630	180	818,256	0	0	0.00%	0
24.08.22	8,950	320	1,035,502	0	0	0.00%	0
24.08.21	9,240	290	993,139	0	0	0.00%	0
24.08.20	9,030	210	896,391	0	0	0.00%	0
24.08.19	9,250	220	853,025	0	0	0.00%	0
24.08.16	9,280	30	911,182	0	0	0.00%	0
24.08.14	9,350	70	785,721	0	0	0.00%	0
24.08.13	9,680	330	1,659,362	0	0	0.00%	0
24.08.12	9,840	160	4,050,671	0	0	0.00%	0
24.08.09	9,420	420	1,059,593	0	0	0.00%	0
24.08.08	9,530	110	765,967	0	0	0.00%	0
24.08.07	9,120	410	1,151,985	0	0	0.00%	0
24.08.06	8,070	1,050	2,126,952	0	0	0.00%	0
24.08.05	9,750	1,680	3,015,214	0	0	0.00%	0
24.08.02	10,190	440	1,467,376	0	0	0.00%	0
24.08.01	10,190	0	768,041	0	0	0.00%	0
24.07.31	10,190	0	520,745	0	0	0.00%	0
24.07.30	10,250	60	769,603	0	0	0.00%	0
24.07.29	10,210	40	520,735	0	0	0.00%	0
24.07.26	10,330	120	908,352	0	0	0.00%	0
24.07.25	10,790	460	1,263,458	0	0	0.00%	0
24.07.24	10,530	260	3,775,001	0	0	0.00%	0
24.07.23	10,030	500	1,010,327	0	0	0.00%	0
24.07.22	10,340	310	915,150	0	0	0.00%	0
24.07.19	10,100	240	626,415	0	0	0.00%	0
24.07.18	10,370	270	1,306,938	0	0	0.00%	0
24.07.17	10,500	130	1,012,351	0	0	0.00%	0
24.07.16	10,680	180	975,565	0	0	0.00%	0
24.07.15	10,250	430	1,448,517	0	0	0.00%	0
24.07.12	10,450	200	1,104,868	0	0	0.00%	0
24.07.11	10,960	510	2,450,529	0	0	0.00%	0
24.07.10	11,310	350	3,535,877	0	0	0.00%	0
24.07.09	11,700	390	2,969,015	0	0	0.00%	0
24.07.08	11,480	220	5,430,597	0	0	0.00%	0
24.07.05	11,330	150	5,273,494	0	0	0.00%	0
24.07.04	10,560	770	9,798,163	0	0	0.00%	0
24.07.03	10,180	380	2,016,027	0	0	0.00%	0
24.07.02	10,640	460	1,777,921	0	0	0.00%	0
24.07.01	10,280	360	3,571,528	0	0	0.00%	0
24.06.28	10,450	170	1,415,065	0	0	0.00%	0
24.06.27	10,180	270	2,398,718	0	0	0.00%	0
24.06.26	9,960	220	1,626,334	0	0	0.00%	0
24.06.25	9,990	30	779,756	0	0	0.00%	0
24.06.24	10,200	210	1,099,407	0	0	0.00%	0
24.06.21	10,030	170	1,087,121	0	0	0.00%	0
24.06.20	10,120	90	2,007,480	0	0	0.00%	0
24.06.19	10,100	20	1,698,097	0	0	0.00%	0
24.06.18	10,550	450	1,932,057	0	0	0.00%	0
24.06.17	10,360	190	1,427,827	0	0	0.00%	0
24.06.14	10,650	290	2,125,232	0	0	0.00%	0
24.06.13	10,160	490	3,945,440	0	0	0.00%	0
24.06.12	9,750	410	1,556,409	0	0	0.00%	0
24.06.11	10,020	270	1,279,791	0	0	0.00%	0
24.06.10	9,880	140	1,527,447	0	0	0.00%	0
24.06.07	9,880	0	874,214	0	0	0.00%	0
24.06.05	10,060	180	1,684,803	0	0	0.00%	0
24.06.04	10,430	370	1,878,619	0	0	0.00%	0
24.06.03	10,670	240	1,200,030	0	0	0.00%	0
24.05.31	10,300	370	1,903,311	0	0	0.00%	0
24.05.30	10,500	200	1,183,665	0	0	0.00%	0
24.05.29	10,880	380	1,533,289	0	0	0.00%	0
24.05.28	10,570	310	2,260,662	0	0	0.00%	0
24.05.27	10,510	60	1,101,195	0	0	0.00%	0
24.05.24	10,570	60	1,625,582	0	0	0.00%	0
24.05.23	10,600	30	1,721,756	0	0	0.00%	0
24.05.22	11,140	540	3,547,104	0	0	0.00%	0
24.05.21	10,210	930	14,985,628	0	0	0.00%	0
24.05.20	10,380	170	1,630,186	0	0	0.00%	0
24.05.17	10,570	190	1,241,175	0	0	0.00%	0
24.05.16	10,350	220	3,371,956	0	0	0.00%	0
24.05.14	10,450	100	2,126,737	0	0	0.00%	0
24.05.13	11,260	810	6,567,033	0	0	0.00%	0
24.05.10	11,000	260	7,577,886	0	0	0.00%	0
24.05.09	10,020	980	15,884,802	0	0	0.00%	0
24.05.08	9,610	410	2,073,281	0	0	0.00%	0
24.05.07	9,770	160	1,203,706	0	0	0.00%	0
24.05.03	9,880	110	1,073,702	0	0	0.00%	0
24.05.02	10,080	200	1,573,556	0	0	0.00%	0
24.04.30	10,200	120	1,700,142	0	0	0.00%	0
24.04.29	9,890	310	3,155,995	0	0	0.00%	0
24.04.26	9,660	230	1,048,229	0	0	0.00%	0
24.04.25	10,020	360	1,629,408	0	0	0.00%	0
24.04.24	10,080	60	1,054,252	0	0	0.00%	0
24.04.23	9,770	310	1,617,175	0	0	0.00%	0
24.04.22	10,040	270	1,645,816	0	0	0.00%	0
24.04.19	9,870	170	3,000,368	0	0	0.00%	0
24.04.18	9,700	170	1,628,999	0	0	0.00%	0
24.04.17	9,510	190	1,509,722	0	0	0.00%	0
24.04.16	9,730	220	1,712,286	0	0	0.00%	0
24.04.15	10,010	280	2,297,958	0	0	0.00%	0
24.04.12	9,980	30	1,707,252	0	0	0.00%	0
24.04.11	10,350	370	1,369,326	0	0	0.00%	0
24.04.09	9,830	520	3,000,638	0	0	0.00%	0
24.04.08	10,080	250	1,473,956	0	0	0.00%	0
24.04.05	10,250	170	1,979,946	0	0	0.00%	0
24.04.04	10,650	400	2,968,575	0	0	0.00%	0
24.04.03	10,360	290	5,021,141	0	0	0.00%	0
24.04.02	11,730	1,370	6,697,903	0	0	0.00%	0
24.04.01	10,860	870	13,624,171	0	0	0.00%	0
24.03.29	10,880	20	7,330,395	0	0	0.00%	0
24.03.28	10,140	740	11,724,209	0	0	0.00%	0
24.03.27	10,350	210	14,332,277	0	0	0.00%	0
24.03.26	10,350	0	10,959,906	0	0	0.00%	0
24.03.25	9,340	1,010	35,309,067	0	0	0.00%	0
24.03.22	8,330	1,010	5,065,382	0	0	0.00%	0
24.03.21	8,300	30	1,854,840	0	0	0.00%	0
24.03.20	8,540	240	3,235,661	0	0	0.00%	0
24.03.19	8,940	400	5,195,748	0	0	0.00%	0
24.03.18	9,220	280	3,861,725	0	0	0.00%	0
24.03.15	9,400	180	16,586,968	0	0	0.00%	0
24.03.14	8,480	920	15,925,218	0	0	0.00%	0
24.03.13	7,550	930	11,486,415	0	0	0.00%	0
24.03.12	7,230	320	1,532,469	0	0	0.00%	0
24.03.11	7,200	30	691,932	0	0	0.00%	0
24.03.08	7,200	0	1,104,925	0	0	0.00%	0
24.03.07	7,650	450	1,275,552	0	0	0.00%	0
24.03.06	7,560	90	887,563	0	0	0.00%	0
24.03.05	7,560	0	893,493	0	0	0.00%	0
24.03.04	7,320	240	2,055,388	0	0	0.00%	0
24.02.29	7,550	230	987,109	0	0	0.00%	0
24.02.28	7,810	260	1,154,091	0	0	0.00%	0
24.02.27	8,200	390	1,217,591	0	0	0.00%	0
24.02.26	8,150	50	695,068	0	0	0.00%	0
24.02.23	8,100	50	926,841	0	0	0.00%	0
24.02.22	8,030	70	624,792	0	0	0.00%	0
24.02.21	8,010	20	910,016	0	0	0.00%	0
24.02.20	8,040	30	645,135	0	0	0.00%	0
24.02.19	8,100	60	835,776	0	0	0.00%	0
24.02.16	7,780	320	1,738,687	0	0	0.00%	0
24.02.15	7,380	400	2,399,027	0	0	0.00%	0
24.02.14	7,330	50	793,640	0	0	0.00%	0
24.02.13	7,120	210	758,418	0	0	0.00%	0
24.02.08	7,170	50	690,145	0	0	0.00%	0
24.02.07	7,350	180	889,657	0	0	0.00%	0
24.02.06	7,340	10	563,677	0	0	0.00%	0
24.02.05	7,530	190	593,565	0	0	0.00%	0
24.02.02	7,420	110	727,138	0	0	0.00%	0
24.02.01	7,660	240	1,472,374	0	0	0.00%	0
24.01.31	7,780	120	656,014	0	0	0.00%	0
24.01.30	7,530	250	1,043,225	0	0	0.00%	0
24.01.29	8,010	480	2,272,831	0	0	0.00%	0
24.01.26	8,380	370	1,273,652	0	0	0.00%	0
24.01.25	8,190	190	1,009,261	0	0	0.00%	0
24.01.24	8,180	10	1,019,463	0	0	0.00%	0
24.01.23	8,180	0	1,269,126	0	0	0.00%	0
24.01.22	8,960	780	2,756,861	0	0	0.00%	0
24.01.19	9,240	280	1,460,429	0	0	0.00%	0
24.01.18	8,940	300	893,381	0	0	0.00%	0
24.01.17	9,000	60	916,726	0	0	0.00%	0
24.01.16	9,050	50	680,680	0	0	0.00%	0
24.01.15	9,230	180	978,530	0	0	0.00%	0
24.01.12	9,490	260	1,050,659	0	0	0.00%	0
24.01.11	9,300	190	1,156,100	0	0	0.00%	0
24.01.10	9,590	290	1,238,066	0	0	0.00%	0
24.01.09	9,340	250	3,087,273	0	0	0.00%	0
24.01.08	9,360	20	1,051,156	0	0	0.00%	0
24.01.05	9,400	40	1,298,626	0	0	0.00%	0
24.01.04	8,970	430	2,759,400	0	0	0.00%	0
24.01.03	8,580	390	2,143,060	0	0	0.00%	0
24.01.02	8,500	80	1,081,376	0	0	0.00%	0
23.12.28	8,740	240	1,211,136	0	0	0.00%	0
23.12.27	8,690	50	932,797	0	0	0.00%	0
23.12.26	8,650	40	1,241,049	0	0	0.00%	0
23.12.22	8,930	280	1,605,184	0	0	0.00%	0
23.12.21	8,460	470	4,531,636	0	0	0.00%	0
23.12.20	8,290	170	1,753,516	0	0	0.00%	0
23.12.19	8,310	20	1,136,513	0	0	0.00%	0
23.12.18	8,130	180	1,218,076	0	0	0.00%	0
23.12.15	8,730	600	2,707,882	0	0	0.00%	0
23.12.14	8,600	130	1,106,397	0	0	0.00%	0
23.12.13	8,600	0	619,691	0	0	0.00%	0
23.12.12	8,520	80	665,762	0	0	0.00%	0
23.12.11	8,370	150	1,077,421	0	0	0.00%	0
23.12.08	8,110	260	1,299,519	0	0	0.00%	0
23.12.07	8,410	300	1,327,325	0	0	0.00%	0
23.12.06	8,470	60	1,107,011	0	0	0.00%	0
23.12.05	9,160	690	2,448,374	0	0	0.00%	0
23.12.04	9,590	430	1,810,867	0	0	0.00%	0
23.12.01	9,060	530	7,637,138	0	0	0.00%	0
23.11.30	8,130	930	3,854,672	0	0	0.00%	0
23.11.29	8,020	110	757,471	0	0	0.00%	0
23.11.28	7,980	40	776,927	0	0	0.00%	0
23.11.27	8,150	170	962,721	0	0	0.00%	0
23.11.24	8,040	110	532,930	0	0	0.00%	0
23.11.23	8,200	160	1,065,227	0	0	0.00%	0
23.11.22	8,450	250	1,635,945	0	0	0.00%	0
23.11.21	8,310	140	772,379	0	0	0.00%	0
23.11.20	8,230	80	1,429,215	0	0	0.00%	0
23.11.17	8,340	110	870,355	0	0	0.00%	0
23.11.16	8,280	90	1,811,355	0	0	0.00%	0
23.11.15	7,830	450	2,613,851	0	0	0.00%	0
23.11.14	7,770	60	1,079,768	0	0	0.00%	0
23.11.13	7,850	80	1,729,151	0	0	0.00%	0
23.11.10	7,940	90	2,699,869	0	0	0.00%	0
23.11.09	7,500	440	5,597,094	0	0	0.00%	0
23.11.08	6,980	520	4,387,354	0	0	0.00%	0
23.11.07	7,050	70	1,254,517	0	0	0.00%	0
23.11.06	7,230	180	1,942,686	0	0	0.00%	0
23.11.03	7,120	110	2,396,565	0	0	0.00%	0
23.11.02	6,930	190	1,672,008	0	0	0.00%	0
23.11.01	6,720	210	1,047,838	0	0	0.00%	0
23.10.31	6,700	20	1,524,347	0	0	0.00%	0
23.10.30	6,550	150	799,903	0	0	0.00%	0
23.10.27	6,280	270	1,372,090	0	0	0.00%	0
23.10.26	6,470	190	683,334	0	0	0.00%	0
23.10.25	6,300	170	1,168,769	0	0	0.00%	0
23.10.24	6,180	120	1,755,797	0	0	0.00%	0
23.10.23	6,420	240	1,519,172	0	0	0.00%	0
23.10.20	6,720	300	2,033,040	0	0	0.00%	0
23.10.19	6,810	90	1,904,213	0	0	0.00%	0
23.10.18	6,940	130	4,138,836	0	0	0.00%	0
23.10.17	6,920	20	2,618,709	0	0	0.00%	0
23.10.16	6,610	310	2,627,413	0	0	0.00%	0
23.10.13	7,170	560	3,431,307	0	0	0.00%	0
23.10.12	6,670	500	3,849,800	0	0	0.00%	0
23.10.11	6,530	140	643,998	0	0	0.00%	0
23.10.10	6,920	390	1,410,851	0	0	0.00%	0
23.10.06	6,620	300	1,842,201	0	0	0.00%	0
23.10.05	6,580	40	1,305,935	0	0	0.00%	0
23.10.04	6,940	360	1,095,105	0	0	0.00%	0
23.09.27	6,860	80	977,326	0	0	0.00%	0
23.09.26	6,860	0	1,467,082	0	0	0.00%	0
23.09.25	6,770	90	1,551,675	0	0	0.00%	0
23.09.22	6,410	360	1,834,370	0	0	0.00%	0
23.09.21	6,470	60	1,097,281	0	0	0.00%	0
23.09.20	6,510	40	1,296,310	0	0	0.00%	0
23.09.19	6,640	130	812,907	0	0	0.00%	0
23.09.18	6,650	10	961,528	0	0	0.00%	0
23.09.15	6,880	230	833,213	0	0	0.00%	0
23.09.14	6,500	380	1,819,728	0	0	0.00%	0
23.09.13	6,420	80	1,531,551	0	0	0.00%	0
23.09.12	6,800	380	2,581,862	0	0	0.00%	0
23.09.11	7,010	210	1,231,554	0	0	0.00%	0
23.09.08	6,600	410	2,355,740	0	0	0.00%	0
23.09.07	6,670	70	1,345,304	0	0	0.00%	0
23.09.06	6,680	10	2,614,993	0	0	0.00%	0
23.09.05	7,020	340	3,377,464	0	0	0.00%	0
23.09.04	7,520	500	4,323,699	0	0	0.00%	0
23.09.01	7,880	360	2,434,706	0	0	0.00%	0
23.08.31	7,680	200	4,502,378	0	0	0.00%	0
23.08.30	7,450	230	1,879,943	0	0	0.00%	0
23.08.29	7,400	50	1,389,489	0	0	0.00%	0
23.08.28	7,430	30	1,188,178	0	0	0.00%	0
23.08.25	7,600	170	3,818,840	0	0	0.00%	0
23.08.24	7,580	20	1,573,184	0	0	0.00%	0
23.08.23	7,760	180	1,422,267	0	0	0.00%	0
23.08.22	7,800	40	1,177,891	0	0	0.00%	0
23.08.21	7,350	450	1,715,507	0	0	0.00%	0
23.08.18	7,580	230	1,766,781	0	0	0.00%	0
23.08.17	7,760	180	1,271,383	0	0	0.00%	0
23.08.16	8,110	350	1,468,731	0	0	0.00%	0
23.08.14	8,150	40	2,102,764	0	0	0.00%	0
23.08.11	8,350	200	1,493,986	0	0	0.00%	0
23.08.10	8,430	80	4,372,983	0	0	0.00%	0
23.08.09	8,660	230	1,589,532	0	0	0.00%	0
23.08.08	8,650	10	2,091,810	0	0	0.00%	0
23.08.07	8,340	310	3,130,980	0	0	0.00%	0
23.08.04	7,720	620	4,924,926	0	0	0.00%	0
23.08.03	7,500	220	1,740,269	0	0	0.00%	0
23.08.02	7,650	150	1,993,078	0	0	0.00%	0
23.08.01	7,700	50	1,143,614	0	0	0.00%	0
23.07.31	8,100	400	2,518,042	0	0	0.00%	0
23.07.28	6,950	1,150	11,051,810	0	0	0.00%	0
23.07.27	6,670	280	1,247,932	0	0	0.00%	0
23.07.26	6,970	280	1,163,548	0	0	0.00%	0
23.07.25	6,870	100	1,321,921	0	0	0.00%	0
23.07.24	6,970	100	931,439	0	0	0.00%	0
23.07.21	7,120	150	953,037	0	0	0.00%	0
23.07.20	6,980	140	2,325,057	0	0	0.00%	0
23.07.19	7,050	70	940,772	0	0	0.00%	0
23.07.18	6,910	140	925,103	0	0	0.00%	0
23.07.17	6,990	80	858,370	0	0	0.00%	0
23.07.14	7,180	190	1,319,013	0	0	0.00%	0
23.07.13	7,340	160	2,653,397	0	0	0.00%	0
23.07.12	7,020	320	1,399,551	0	0	0.00%	0
23.07.11	6,880	140	915,337	0	0	0.00%	0
23.07.10	7,300	420	1,844,529	0	0	0.00%	0
23.07.07	7,320	20	1,677,205	0	0	0.00%	0
23.07.06	7,500	180	2,089,716	0	0	0.00%	0
23.07.05	6,800	700	8,573,578	0	0	0.00%	0
23.07.04	6,800	0	1,494,885	0	0	0.00%	0
23.07.03	7,030	230	1,520,121	0	0	0.00%	0
23.06.30	7,180	150	2,874,679	0	0	0.00%	0
23.06.29	7,190	10	2,648,594	0	0	0.00%	0
23.06.28	7,010	180	1,328,132	0	0	0.00%	0
23.06.27	7,170	160	926,796	0	0	0.00%	0
23.06.26	7,150	20	958,892	0	0	0.00%	0
23.06.23	7,130	20	722,473	0	0	0.00%	0
23.06.22	7,290	160	1,033,807	0	0	0.00%	0
23.06.21	7,590	300	1,130,125	0	0	0.00%	0
23.06.20	7,260	330	1,775,822	0	0	0.00%	0
23.06.19	7,130	130	1,350,161	0	0	0.00%	0
23.06.16	7,270	140	1,333,374	0	0	0.00%	0
23.06.15	7,430	160	1,214,656	0	0	0.00%	0
23.06.14	7,420	10	1,718,089	0	0	0.00%	0
23.06.13	7,320	100	2,280,736	0	0	0.00%	0
23.06.12	7,010	310	1,758,570	0	0	0.00%	0
23.06.09	6,700	310	2,651,769	0	0	0.00%	0
23.06.08	6,640	60	1,450,076	0	0	0.00%	0
23.06.07	6,560	80	836,685	0	0	0.00%	0
23.06.05	6,680	120	1,127,524	0	0	0.00%	0
23.06.02	6,810	130	1,500,670	0	0	0.00%	0
23.06.01	6,210	600	3,883,946	0	0	0.00%	0
23.05.31	6,070	140	1,032,930	0	0	0.00%	0
23.05.30	6,300	230	1,240,310	0	0	0.00%	0
23.05.26	6,220	80	963,036	0	0	0.00%	0
23.05.25	6,240	20	1,193,822	0	0	0.00%	0
23.05.24	6,350	110	976,065	0	0	0.00%	0
23.05.23	6,360	10	1,278,067	0	0	0.00%	0
23.05.22	6,480	120	871,715	0	0	0.00%	0
23.05.19	6,470	10	778,430	0	0	0.00%	0
23.05.18	6,530	60	925,713	0	0	0.00%	0
23.05.17	6,210	320	2,106,557	0	0	0.00%	0
23.05.16	6,100	110	1,527,068	0	0	0.00%	0
23.05.15	6,200	100	895,827	0	0	0.00%	0
23.05.12	6,280	80	1,378,657	0	0	0.00%	0
23.05.11	6,260	20	3,159,138	0	0	0.00%	0
23.05.10	6,180	80	2,671,301	0	0	0.00%	0
23.05.09	5,760	420	3,513,195	0	0	0.00%	0
23.05.08	5,900	140	1,273,730	0	0	0.00%	0
23.05.04	6,130	230	2,445,781	0	0	0.00%	0
23.05.03	5,910	220	3,475,797	0	0	0.00%	0
23.05.02	5,260	650	4,841,090	0	0	0.00%	0
23.04.28	5,170	90	1,162,861	0	0	0.00%	0
23.04.27	4,960	210	1,497,105	0	0	0.00%	0
23.04.26	5,000	40	1,200,133	0	0	0.00%	0
23.04.25	5,170	170	1,417,056	0	0	0.00%	0
23.04.24	5,210	40	1,223,567	0	0	0.00%	0
23.04.21	5,280	90	1,050,010	0	0	0.00%	0
23.04.20	5,740	380	1,599,522	0	0	0.00%	0
23.04.19	5,590	150	4,625,549	0	0	0.00%	0
23.04.18	5,490	100	2,499,505	0	0	0.00%	0
23.04.17	5,150	340	3,394,601	0	0	0.00%	0
23.04.14	5,300	100	1,894,809	0	0	0.00%	0
23.04.13	4,870	430	4,694,314	0	0	0.00%	0
23.04.12	5,000	130	1,349,223	0	0	0.00%	0
23.04.11	5,010	10	1,039,002	0	0	0.00%	0
23.04.10	5,060	50	1,234,671	0	0	0.00%	0
23.04.07	5,160	100	1,789,226	0	0	0.00%	0
23.04.06	5,390	230	2,230,944	0	0	0.00%	0
23.04.05	4,955	435	6,663,995	0	0	0.00%	0
23.04.04	5,000	45	1,743,416	0	0	0.00%	0
23.04.03	4,730	270	4,113,691	0	0	0.00%	0
23.03.31	4,785	55	1,189,681	0	0	0.00%	0
23.03.30	4,900	115	1,717,612	0	0	0.00%	0
23.03.29	4,795	105	4,482,154	0	0	0.00%	0
23.03.28	4,570	225	2,893,276	0	0	0.00%	0
23.03.27	4,595	25	1,327,713	0	0	0.00%	0
23.03.24	4,570	25	2,418,516	0	0	0.00%	0
23.03.23	4,715	145	2,095,936	0	0	0.00%	0
23.03.22	4,715	0	2,537,825	0	0	0.00%	0
23.03.21	4,700	15	1,890,096	0	0	0.00%	0
23.03.20	4,840	140	1,449,008	0	0	0.00%	0
23.03.17	5,140	300	2,605,150	0	0	0.00%	0
23.03.16	5,170	30	1,473,309	0	0	0.00%	0
23.03.15	4,575	595	3,906,107	0	0	0.00%	0
23.03.14	4,830	255	2,540,051	0	0	0.00%	0
23.03.13	4,975	145	1,800,163	0	0	0.00%	0
23.03.10	5,050	40	1,216,638	0	0	0.00%	0
23.03.09	5,130	80	1,538,012	0	0	0.00%	0
23.03.08	5,200	70	722,810	0	0	0.00%	0
23.03.07	5,200	0	791,647	0	0	0.00%	0
23.03.06	5,110	90	1,145,362	0	0	0.00%	0
23.03.03	5,090	20	766,334	0	0	0.00%	0
23.03.02	5,180	90	1,101,380	0	0	0.00%	0
23.02.28	5,060	120	1,339,973	0	0	0.00%	0
23.02.27	4,895	155	2,094,110	0	0	0.00%	0
23.02.24	4,900	5	1,156,934	0	0	0.00%	0
23.02.23	4,995	95	978,536	0	0	0.00%	0
23.02.22	4,960	35	1,112,797	0	0	0.00%	0
23.02.21	4,930	30	2,157,929	0	0	0.00%	0
23.02.20	5,310	380	3,795,239	0	0	0.00%	0
23.02.17	5,150	160	2,819,434	0	0	0.00%	0
23.02.16	4,680	470	6,801,572	0	0	0.00%	0
23.02.15	4,450	230	4,602,680	0	0	0.00%	0
23.02.14	4,525	75	1,703,860	0	0	0.00%	0
23.02.13	4,325	200	2,434,672	0	0	0.00%	0
23.02.10	4,325	0	1,616,284	0	0	0.00%	0
23.02.09	4,480	155	3,147,783	0	0	0.00%	0
23.02.08	4,360	120	5,006,588	0	0	0.00%	0
23.02.06	4,300	80	1,255,762	0	0	0.00%	0
23.02.03	4,245	55	2,373,274	0	0	0.00%	0
23.02.02	4,245	0	1,869,723	0	0	0.00%	0
23.02.01	4,340	95	2,107,405	0	0	0.00%	0
23.01.31	4,245	95	2,628,357	0	0	0.00%	0
23.01.30	4,470	225	3,655,679	0	0	0.00%	0
23.01.27	4,445	10	4,793,827	0	0	0.00%	0
23.01.25	4,080	15	2,298,800	0	0	0.00%	0
23.01.20	4,080	10	3,182,673	0	0	0.00%	0
23.01.19	4,090	340	5,932,932	0	0	0.00%	0
23.01.18	3,750	30	6,168,597	0	0	0.00%	0
23.01.17	3,780	180	6,569,763	0	0	0.00%	0
23.01.16	3,600	10	2,680,642	0	0	0.00%	0
23.01.13	3,590	220	16,446,899	0	0	0.00%	0
23.01.12	3,370	185	4,112,996	0	0	0.00%	0
23.01.11	3,185	15	3,550,774	0	0	0.00%	0
23.01.10	3,200	10	1,195,567	0	0	0.00%	0
23.01.09	3,210	30	1,701,101	0	0	0.00%	0
23.01.06	3,240	0	1,087,415	0	0	0.00%	0
23.01.05	3,240	45	1,527,419	0	0	0.00%	0
23.01.04	3,285	45	1,456,864	0	0	0.00%	0
23.01.03	3,330	125	3,055,283	0	0	0.00%	0
23.01.02	3,205	20	3,272,938	0	0	0.00%	0
22.12.29	3,225	35	5,114,046	0	0	0.00%	0
22.12.28	3,190	250	29,343,731	0	0	0.00%	0
22.12.27	2,940	125	2,064,382	0	0	0.00%	0
22.12.26	2,815	5	1,146,822	0	0	0.00%	0
22.12.23	2,810	125	1,871,473	0	0	0.00%	0
22.12.22	2,935	65	823,609	0	0	0.00%	0
22.12.21	3,000	100	1,825,020	0	0	0.00%	0
22.12.20	2,900	25	1,329,399	0	0	0.00%	0
22.12.19	2,875	25	1,084,042	0	0	0.00%	0
22.12.16	2,900	35	1,286,237	0	0	0.00%	0
22.12.15	2,935	30	1,781,700	0	0	0.00%	0
22.12.14	2,965	135	4,142,092	0	0	0.00%	0
22.12.13	2,830	30	1,429,086	0	0	0.00%	0
22.12.12	2,800	40	2,553,404	0	0	0.00%	0
22.12.09	2,760	55	6,760,394	0	0	0.00%	0
22.12.08	2,815	35	1,111,785	0	0	0.00%	0
22.12.07	2,850	45	669,049	0	0	0.00%	0
22.12.06	2,805	75	1,032,097	0	0	0.00%	0
22.12.05	2,880	25	1,440,317	0	0	0.00%	0
22.12.02	2,855	0	1,091,351	0	0	0.00%	0
22.12.01	2,855	175	4,777,920	0	0	0.00%	0
22.11.30	2,680	60	762,721	0	0	0.00%	0
22.11.29	2,620	20	694,219	0	0	0.00%	0
22.11.28	2,600	110	888,666	0	0	0.00%	0
22.11.25	2,710	25	845,219	0	0	0.00%	0
22.11.24	2,735	165	3,877,530	0	0	0.00%	0
22.11.23	2,570	30	1,714,860	0	0	0.00%	0
22.11.22	2,540	130	2,566,968	0	0	0.00%	0
22.11.21	2,410	140	4,812,413	0	0	0.00%	0
22.11.18	2,550	150	6,601,917	0	0	0.00%	0
22.11.17	2,400	40	460,204	0	0	0.00%	0
22.11.16	2,440	135	2,433,250	0	0	0.00%	0
22.11.15	2,305	65	507,093	0	0	0.00%	0
22.11.14	2,240	80	341,466	0	0	0.00%	0
22.11.11	2,320	35	927,150	0	0	0.00%	0
22.11.10	2,355	30	323,663	0	0	0.00%	0
22.11.09	2,325	35	389,017	0	0	0.00%	0
22.11.08	2,360	50	309,688	0	0	0.00%	0
22.11.07	2,310	0	728,798	0	0	0.00%	0
22.11.04	2,310	25	726,206	0	0	0.00%	0
22.11.03	2,285	5	531,024	0	0	0.00%	0
22.11.02	2,290	80	717,334	0	0	0.00%	0
22.11.01	2,210	20	641,229	0	0	0.00%	0
22.10.31	2,230	180	1,241,400	0	0	0.00%	0
22.10.28	2,050	5	163,433	0	0	0.00%	0
22.10.27	2,045	115	572,063	0	0	0.00%	0
22.10.26	1,930	25	132,023	0	0	0.00%	0
22.10.25	1,955	15	118,895	0	0	0.00%	0
22.10.24	1,970	90	187,129	0	0	0.00%	0
22.10.21	1,880	70	96,999	0	0	0.00%	0
22.10.20	1,950	0	99,224	0	0	0.00%	0
22.10.19	1,950	40	187,821	0	0	0.00%	0
22.10.18	1,990	115	580,561	0	0	0.00%	0
22.10.17	1,875	85	318,614	0	0	0.00%	0
22.10.14	1,790	85	346,541	0	0	0.00%	0
22.10.13	1,705	10	974,901	0	0	0.00%	0
22.10.12	1,715	45	352,381	0	0	0.00%	0
22.10.11	1,760	110	234,562	0	0	0.00%	0
22.10.07	1,870	40	215,146	0	0	0.00%	0
22.10.06	1,830	65	336,218	0	0	0.00%	0
22.10.05	1,765	10	520,645	0	0	0.00%	0
22.10.04	1,775	75	959,223	0	0	0.00%	0
22.09.30	1,700	35	414,243	0	0	0.00%	0
22.09.29	1,735	40	376,908	0	0	0.00%	0
22.09.28	1,775	70	546,090	0	0	0.00%	0
22.09.27	1,845	25	608,580	0	0	0.00%	0
22.09.26	1,870	100	329,221	0	0	0.00%	0
22.09.23	1,970	65	408,020	0	0	0.00%	0
22.09.22	2,035	5	194,122	0	0	0.00%	0
22.09.21	2,030	10	95,461	0	0	0.00%	0
22.09.20	2,040	50	82,215	0	0	0.00%	0
22.09.19	1,990	5	153,569	0	0	0.00%	0
22.09.16	1,995	10	104,973	0	0	0.00%	0
22.09.15	2,005	0	87,568	0	0	0.00%	0
22.09.14	2,005	65	115,620	0	0	0.00%	0
22.09.13	2,070	80	142,716	0	0	0.00%	0
22.09.08	1,990	15	180,271	0	0	0.00%	0
22.09.07	2,005	55	183,774	0	0	0.00%	0
22.09.06	2,060	10	45,473	0	0	0.00%	0