비올

(335890)    I    코스닥 제조 11.08 15:33
8,350 전일 8,330 고가 8,430 상한가 10,820 거래량
(주)
370,459
20 0.24% 시가 8,320 저가 8,270 하한가 5,840 거래대금
(백만)
3,094
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,330 20 370,459 -16,209 1,652,451 2.83% 56,766,674
24.11.07 8,480 150 406,000 36,124 1,668,660 2.86% 56,750,465
24.11.06 8,480 0 372,192 -11,868 1,632,536 2.79% 56,786,589
24.11.05 8,590 110 240,030 65,900 1,644,404 2.81% 56,774,721
24.11.04 8,130 460 809,620 -43,179 1,578,504 2.70% 56,840,621
24.11.01 8,390 260 772,013 -8,973 1,621,683 2.78% 56,797,442
24.10.31 8,510 120 414,960 -49,491 1,630,656 2.79% 56,788,469
24.10.30 8,590 80 419,454 13,831 1,680,147 2.88% 56,738,978
24.10.29 8,460 130 417,569 -32,485 1,666,316 2.85% 56,752,809
24.10.28 8,670 210 629,444 -2,446 1,698,801 2.91% 56,720,324
24.10.25 8,570 100 534,594 12,022 1,701,247 2.91% 56,717,878
24.10.24 8,700 130 416,168 1,689,225 1,689,225 2.89% 56,729,900
24.10.23 8,900 200 829,768 0 0 0.00% 0
24.10.22 9,100 200 941,991 0 0 0.00% 0
24.10.21 9,270 170 934,375 0 0 0.00% 0
24.10.18 9,610 340 1,715,437 0 0 0.00% 0
24.10.17 9,670 60 2,134,157 0 0 0.00% 0
24.10.16 8,930 740 9,677,068 0 0 0.00% 0
24.10.15 8,400 530 997,167 0 0 0.00% 0
24.10.14 8,310 90 690,169 0 0 0.00% 0
24.10.11 8,540 230 639,165 0 0 0.00% 0
24.10.10 8,530 10 413,395 0 0 0.00% 0
24.10.08 8,880 350 741,052 0 0 0.00% 0
24.10.07 8,780 100 380,575 0 0 0.00% 0
24.10.04 8,580 200 346,600 0 0 0.00% 0
24.10.02 8,900 320 471,558 0 0 0.00% 0
24.09.30 9,000 100 502,448 0 0 0.00% 0
24.09.27 8,880 120 1,050,532 0 0 0.00% 0
24.09.26 8,870 10 464,032 0 0 0.00% 0
24.09.25 8,820 50 553,265 0 0 0.00% 0
24.09.24 8,870 50 382,689 0 0 0.00% 0
24.09.23 9,100 230 583,132 0 0 0.00% 0
24.09.20 9,080 20 798,994 0 0 0.00% 0
24.09.19 8,590 490 1,677,473 0 0 0.00% 0
24.09.13 8,140 450 1,235,797 0 0 0.00% 0
24.09.12 8,010 130 521,784 0 0 0.00% 0
24.09.11 7,940 70 660,227 0 0 0.00% 0
24.09.10 8,430 490 1,249,186 0 0 0.00% 0
24.09.09 8,140 290 643,588 0 0 0.00% 0
24.09.06 8,330 190 832,174 0 0 0.00% 0
24.09.05 8,450 120 896,676 0 0 0.00% 0
24.09.04 8,770 320 729,682 0 0 0.00% 0
24.09.03 8,500 270 1,124,047 0 0 0.00% 0
24.09.02 8,280 220 571,732 0 0 0.00% 0
24.08.30 8,150 130 428,266 0 0 0.00% 0
24.08.29 8,380 230 654,226 0 0 0.00% 0
24.08.28 8,650 270 478,266 0 0 0.00% 0
24.08.27 8,180 470 1,016,270 0 0 0.00% 0
24.08.26 8,450 270 920,892 0 0 0.00% 0
24.08.23 8,630 180 818,256 0 0 0.00% 0
24.08.22 8,950 320 1,035,502 0 0 0.00% 0
24.08.21 9,240 290 993,139 0 0 0.00% 0
24.08.20 9,030 210 896,391 0 0 0.00% 0
24.08.19 9,250 220 853,025 0 0 0.00% 0
24.08.16 9,280 30 911,182 0 0 0.00% 0
24.08.14 9,350 70 785,721 0 0 0.00% 0
24.08.13 9,680 330 1,659,362 0 0 0.00% 0
24.08.12 9,840 160 4,050,671 0 0 0.00% 0
24.08.09 9,420 420 1,059,593 0 0 0.00% 0
24.08.08 9,530 110 765,967 0 0 0.00% 0
24.08.07 9,120 410 1,151,985 0 0 0.00% 0
24.08.06 8,070 1,050 2,126,952 0 0 0.00% 0
24.08.05 9,750 1,680 3,015,214 0 0 0.00% 0
24.08.02 10,190 440 1,467,376 0 0 0.00% 0
24.08.01 10,190 0 768,041 0 0 0.00% 0
24.07.31 10,190 0 520,745 0 0 0.00% 0
24.07.30 10,250 60 769,603 0 0 0.00% 0
24.07.29 10,210 40 520,735 0 0 0.00% 0
24.07.26 10,330 120 908,352 0 0 0.00% 0
24.07.25 10,790 460 1,263,458 0 0 0.00% 0
24.07.24 10,530 260 3,775,001 0 0 0.00% 0
24.07.23 10,030 500 1,010,327 0 0 0.00% 0
24.07.22 10,340 310 915,150 0 0 0.00% 0
24.07.19 10,100 240 626,415 0 0 0.00% 0
24.07.18 10,370 270 1,306,938 0 0 0.00% 0
24.07.17 10,500 130 1,012,351 0 0 0.00% 0
24.07.16 10,680 180 975,565 0 0 0.00% 0
24.07.15 10,250 430 1,448,517 0 0 0.00% 0
24.07.12 10,450 200 1,104,868 0 0 0.00% 0
24.07.11 10,960 510 2,450,529 0 0 0.00% 0
24.07.10 11,310 350 3,535,877 0 0 0.00% 0
24.07.09 11,700 390 2,969,015 0 0 0.00% 0
24.07.08 11,480 220 5,430,597 0 0 0.00% 0
24.07.05 11,330 150 5,273,494 0 0 0.00% 0
24.07.04 10,560 770 9,798,163 0 0 0.00% 0
24.07.03 10,180 380 2,016,027 0 0 0.00% 0
24.07.02 10,640 460 1,777,921 0 0 0.00% 0
24.07.01 10,280 360 3,571,528 0 0 0.00% 0
24.06.28 10,450 170 1,415,065 0 0 0.00% 0
24.06.27 10,180 270 2,398,718 0 0 0.00% 0
24.06.26 9,960 220 1,626,334 0 0 0.00% 0
24.06.25 9,990 30 779,756 0 0 0.00% 0
24.06.24 10,200 210 1,099,407 0 0 0.00% 0
24.06.21 10,030 170 1,087,121 0 0 0.00% 0
24.06.20 10,120 90 2,007,480 0 0 0.00% 0
24.06.19 10,100 20 1,698,097 0 0 0.00% 0
24.06.18 10,550 450 1,932,057 0 0 0.00% 0
24.06.17 10,360 190 1,427,827 0 0 0.00% 0
24.06.14 10,650 290 2,125,232 0 0 0.00% 0
24.06.13 10,160 490 3,945,440 0 0 0.00% 0
24.06.12 9,750 410 1,556,409 0 0 0.00% 0
24.06.11 10,020 270 1,279,791 0 0 0.00% 0
24.06.10 9,880 140 1,527,447 0 0 0.00% 0
24.06.07 9,880 0 874,214 0 0 0.00% 0
24.06.05 10,060 180 1,684,803 0 0 0.00% 0
24.06.04 10,430 370 1,878,619 0 0 0.00% 0
24.06.03 10,670 240 1,200,030 0 0 0.00% 0
24.05.31 10,300 370 1,903,311 0 0 0.00% 0
24.05.30 10,500 200 1,183,665 0 0 0.00% 0
24.05.29 10,880 380 1,533,289 0 0 0.00% 0
24.05.28 10,570 310 2,260,662 0 0 0.00% 0
24.05.27 10,510 60 1,101,195 0 0 0.00% 0
24.05.24 10,570 60 1,625,582 0 0 0.00% 0
24.05.23 10,600 30 1,721,756 0 0 0.00% 0
24.05.22 11,140 540 3,547,104 0 0 0.00% 0
24.05.21 10,210 930 14,985,628 0 0 0.00% 0
24.05.20 10,380 170 1,630,186 0 0 0.00% 0
24.05.17 10,570 190 1,241,175 0 0 0.00% 0
24.05.16 10,350 220 3,371,956 0 0 0.00% 0
24.05.14 10,450 100 2,126,737 0 0 0.00% 0
24.05.13 11,260 810 6,567,033 0 0 0.00% 0
24.05.10 11,000 260 7,577,886 0 0 0.00% 0
24.05.09 10,020 980 15,884,802 0 0 0.00% 0
24.05.08 9,610 410 2,073,281 0 0 0.00% 0
24.05.07 9,770 160 1,203,706 0 0 0.00% 0
24.05.03 9,880 110 1,073,702 0 0 0.00% 0
24.05.02 10,080 200 1,573,556 0 0 0.00% 0
24.04.30 10,200 120 1,700,142 0 0 0.00% 0
24.04.29 9,890 310 3,155,995 0 0 0.00% 0
24.04.26 9,660 230 1,048,229 0 0 0.00% 0
24.04.25 10,020 360 1,629,408 0 0 0.00% 0
24.04.24 10,080 60 1,054,252 0 0 0.00% 0
24.04.23 9,770 310 1,617,175 0 0 0.00% 0
24.04.22 10,040 270 1,645,816 0 0 0.00% 0
24.04.19 9,870 170 3,000,368 0 0 0.00% 0
24.04.18 9,700 170 1,628,999 0 0 0.00% 0
24.04.17 9,510 190 1,509,722 0 0 0.00% 0
24.04.16 9,730 220 1,712,286 0 0 0.00% 0
24.04.15 10,010 280 2,297,958 0 0 0.00% 0
24.04.12 9,980 30 1,707,252 0 0 0.00% 0
24.04.11 10,350 370 1,369,326 0 0 0.00% 0
24.04.09 9,830 520 3,000,638 0 0 0.00% 0
24.04.08 10,080 250 1,473,956 0 0 0.00% 0
24.04.05 10,250 170 1,979,946 0 0 0.00% 0
24.04.04 10,650 400 2,968,575 0 0 0.00% 0
24.04.03 10,360 290 5,021,141 0 0 0.00% 0
24.04.02 11,730 1,370 6,697,903 0 0 0.00% 0
24.04.01 10,860 870 13,624,171 0 0 0.00% 0
24.03.29 10,880 20 7,330,395 0 0 0.00% 0
24.03.28 10,140 740 11,724,209 0 0 0.00% 0
24.03.27 10,350 210 14,332,277 0 0 0.00% 0
24.03.26 10,350 0 10,959,906 0 0 0.00% 0
24.03.25 9,340 1,010 35,309,067 0 0 0.00% 0
24.03.22 8,330 1,010 5,065,382 0 0 0.00% 0
24.03.21 8,300 30 1,854,840 0 0 0.00% 0
24.03.20 8,540 240 3,235,661 0 0 0.00% 0
24.03.19 8,940 400 5,195,748 0 0 0.00% 0
24.03.18 9,220 280 3,861,725 0 0 0.00% 0
24.03.15 9,400 180 16,586,968 0 0 0.00% 0
24.03.14 8,480 920 15,925,218 0 0 0.00% 0
24.03.13 7,550 930 11,486,415 0 0 0.00% 0
24.03.12 7,230 320 1,532,469 0 0 0.00% 0
24.03.11 7,200 30 691,932 0 0 0.00% 0
24.03.08 7,200 0 1,104,925 0 0 0.00% 0
24.03.07 7,650 450 1,275,552 0 0 0.00% 0
24.03.06 7,560 90 887,563 0 0 0.00% 0
24.03.05 7,560 0 893,493 0 0 0.00% 0
24.03.04 7,320 240 2,055,388 0 0 0.00% 0
24.02.29 7,550 230 987,109 0 0 0.00% 0
24.02.28 7,810 260 1,154,091 0 0 0.00% 0
24.02.27 8,200 390 1,217,591 0 0 0.00% 0
24.02.26 8,150 50 695,068 0 0 0.00% 0
24.02.23 8,100 50 926,841 0 0 0.00% 0
24.02.22 8,030 70 624,792 0 0 0.00% 0
24.02.21 8,010 20 910,016 0 0 0.00% 0
24.02.20 8,040 30 645,135 0 0 0.00% 0
24.02.19 8,100 60 835,776 0 0 0.00% 0
24.02.16 7,780 320 1,738,687 0 0 0.00% 0
24.02.15 7,380 400 2,399,027 0 0 0.00% 0
24.02.14 7,330 50 793,640 0 0 0.00% 0
24.02.13 7,120 210 758,418 0 0 0.00% 0
24.02.08 7,170 50 690,145 0 0 0.00% 0
24.02.07 7,350 180 889,657 0 0 0.00% 0
24.02.06 7,340 10 563,677 0 0 0.00% 0
24.02.05 7,530 190 593,565 0 0 0.00% 0
24.02.02 7,420 110 727,138 0 0 0.00% 0
24.02.01 7,660 240 1,472,374 0 0 0.00% 0
24.01.31 7,780 120 656,014 0 0 0.00% 0
24.01.30 7,530 250 1,043,225 0 0 0.00% 0
24.01.29 8,010 480 2,272,831 0 0 0.00% 0
24.01.26 8,380 370 1,273,652 0 0 0.00% 0
24.01.25 8,190 190 1,009,261 0 0 0.00% 0
24.01.24 8,180 10 1,019,463 0 0 0.00% 0
24.01.23 8,180 0 1,269,126 0 0 0.00% 0
24.01.22 8,960 780 2,756,861 0 0 0.00% 0
24.01.19 9,240 280 1,460,429 0 0 0.00% 0
24.01.18 8,940 300 893,381 0 0 0.00% 0
24.01.17 9,000 60 916,726 0 0 0.00% 0
24.01.16 9,050 50 680,680 0 0 0.00% 0
24.01.15 9,230 180 978,530 0 0 0.00% 0
24.01.12 9,490 260 1,050,659 0 0 0.00% 0
24.01.11 9,300 190 1,156,100 0 0 0.00% 0
24.01.10 9,590 290 1,238,066 0 0 0.00% 0
24.01.09 9,340 250 3,087,273 0 0 0.00% 0
24.01.08 9,360 20 1,051,156 0 0 0.00% 0
24.01.05 9,400 40 1,298,626 0 0 0.00% 0
24.01.04 8,970 430 2,759,400 0 0 0.00% 0
24.01.03 8,580 390 2,143,060 0 0 0.00% 0
24.01.02 8,500 80 1,081,376 0 0 0.00% 0
23.12.28 8,740 240 1,211,136 0 0 0.00% 0
23.12.27 8,690 50 932,797 0 0 0.00% 0
23.12.26 8,650 40 1,241,049 0 0 0.00% 0
23.12.22 8,930 280 1,605,184 0 0 0.00% 0
23.12.21 8,460 470 4,531,636 0 0 0.00% 0
23.12.20 8,290 170 1,753,516 0 0 0.00% 0
23.12.19 8,310 20 1,136,513 0 0 0.00% 0
23.12.18 8,130 180 1,218,076 0 0 0.00% 0
23.12.15 8,730 600 2,707,882 0 0 0.00% 0
23.12.14 8,600 130 1,106,397 0 0 0.00% 0
23.12.13 8,600 0 619,691 0 0 0.00% 0
23.12.12 8,520 80 665,762 0 0 0.00% 0
23.12.11 8,370 150 1,077,421 0 0 0.00% 0
23.12.08 8,110 260 1,299,519 0 0 0.00% 0
23.12.07 8,410 300 1,327,325 0 0 0.00% 0
23.12.06 8,470 60 1,107,011 0 0 0.00% 0
23.12.05 9,160 690 2,448,374 0 0 0.00% 0
23.12.04 9,590 430 1,810,867 0 0 0.00% 0
23.12.01 9,060 530 7,637,138 0 0 0.00% 0
23.11.30 8,130 930 3,854,672 0 0 0.00% 0
23.11.29 8,020 110 757,471 0 0 0.00% 0
23.11.28 7,980 40 776,927 0 0 0.00% 0
23.11.27 8,150 170 962,721 0 0 0.00% 0
23.11.24 8,040 110 532,930 0 0 0.00% 0
23.11.23 8,200 160 1,065,227 0 0 0.00% 0
23.11.22 8,450 250 1,635,945 0 0 0.00% 0
23.11.21 8,310 140 772,379 0 0 0.00% 0
23.11.20 8,230 80 1,429,215 0 0 0.00% 0
23.11.17 8,340 110 870,355 0 0 0.00% 0
23.11.16 8,280 90 1,811,355 0 0 0.00% 0
23.11.15 7,830 450 2,613,851 0 0 0.00% 0
23.11.14 7,770 60 1,079,768 0 0 0.00% 0
23.11.13 7,850 80 1,729,151 0 0 0.00% 0
23.11.10 7,940 90 2,699,869 0 0 0.00% 0
23.11.09 7,500 440 5,597,094 0 0 0.00% 0
23.11.08 6,980 520 4,387,354 0 0 0.00% 0
23.11.07 7,050 70 1,254,517 0 0 0.00% 0
23.11.06 7,230 180 1,942,686 0 0 0.00% 0
23.11.03 7,120 110 2,396,565 0 0 0.00% 0
23.11.02 6,930 190 1,672,008 0 0 0.00% 0
23.11.01 6,720 210 1,047,838 0 0 0.00% 0
23.10.31 6,700 20 1,524,347 0 0 0.00% 0
23.10.30 6,550 150 799,903 0 0 0.00% 0
23.10.27 6,280 270 1,372,090 0 0 0.00% 0
23.10.26 6,470 190 683,334 0 0 0.00% 0
23.10.25 6,300 170 1,168,769 0 0 0.00% 0
23.10.24 6,180 120 1,755,797 0 0 0.00% 0
23.10.23 6,420 240 1,519,172 0 0 0.00% 0
23.10.20 6,720 300 2,033,040 0 0 0.00% 0
23.10.19 6,810 90 1,904,213 0 0 0.00% 0
23.10.18 6,940 130 4,138,836 0 0 0.00% 0
23.10.17 6,920 20 2,618,709 0 0 0.00% 0
23.10.16 6,610 310 2,627,413 0 0 0.00% 0
23.10.13 7,170 560 3,431,307 0 0 0.00% 0
23.10.12 6,670 500 3,849,800 0 0 0.00% 0
23.10.11 6,530 140 643,998 0 0 0.00% 0
23.10.10 6,920 390 1,410,851 0 0 0.00% 0
23.10.06 6,620 300 1,842,201 0 0 0.00% 0
23.10.05 6,580 40 1,305,935 0 0 0.00% 0
23.10.04 6,940 360 1,095,105 0 0 0.00% 0
23.09.27 6,860 80 977,326 0 0 0.00% 0
23.09.26 6,860 0 1,467,082 0 0 0.00% 0
23.09.25 6,770 90 1,551,675 0 0 0.00% 0
23.09.22 6,410 360 1,834,370 0 0 0.00% 0
23.09.21 6,470 60 1,097,281 0 0 0.00% 0
23.09.20 6,510 40 1,296,310 0 0 0.00% 0
23.09.19 6,640 130 812,907 0 0 0.00% 0
23.09.18 6,650 10 961,528 0 0 0.00% 0
23.09.15 6,880 230 833,213 0 0 0.00% 0
23.09.14 6,500 380 1,819,728 0 0 0.00% 0
23.09.13 6,420 80 1,531,551 0 0 0.00% 0
23.09.12 6,800 380 2,581,862 0 0 0.00% 0
23.09.11 7,010 210 1,231,554 0 0 0.00% 0
23.09.08 6,600 410 2,355,740 0 0 0.00% 0
23.09.07 6,670 70 1,345,304 0 0 0.00% 0
23.09.06 6,680 10 2,614,993 0 0 0.00% 0
23.09.05 7,020 340 3,377,464 0 0 0.00% 0
23.09.04 7,520 500 4,323,699 0 0 0.00% 0
23.09.01 7,880 360 2,434,706 0 0 0.00% 0
23.08.31 7,680 200 4,502,378 0 0 0.00% 0
23.08.30 7,450 230 1,879,943 0 0 0.00% 0
23.08.29 7,400 50 1,389,489 0 0 0.00% 0
23.08.28 7,430 30 1,188,178 0 0 0.00% 0
23.08.25 7,600 170 3,818,840 0 0 0.00% 0
23.08.24 7,580 20 1,573,184 0 0 0.00% 0
23.08.23 7,760 180 1,422,267 0 0 0.00% 0
23.08.22 7,800 40 1,177,891 0 0 0.00% 0
23.08.21 7,350 450 1,715,507 0 0 0.00% 0
23.08.18 7,580 230 1,766,781 0 0 0.00% 0
23.08.17 7,760 180 1,271,383 0 0 0.00% 0
23.08.16 8,110 350 1,468,731 0 0 0.00% 0
23.08.14 8,150 40 2,102,764 0 0 0.00% 0
23.08.11 8,350 200 1,493,986 0 0 0.00% 0
23.08.10 8,430 80 4,372,983 0 0 0.00% 0
23.08.09 8,660 230 1,589,532 0 0 0.00% 0
23.08.08 8,650 10 2,091,810 0 0 0.00% 0
23.08.07 8,340 310 3,130,980 0 0 0.00% 0
23.08.04 7,720 620 4,924,926 0 0 0.00% 0
23.08.03 7,500 220 1,740,269 0 0 0.00% 0
23.08.02 7,650 150 1,993,078 0 0 0.00% 0
23.08.01 7,700 50 1,143,614 0 0 0.00% 0
23.07.31 8,100 400 2,518,042 0 0 0.00% 0
23.07.28 6,950 1,150 11,051,810 0 0 0.00% 0
23.07.27 6,670 280 1,247,932 0 0 0.00% 0
23.07.26 6,970 280 1,163,548 0 0 0.00% 0
23.07.25 6,870 100 1,321,921 0 0 0.00% 0
23.07.24 6,970 100 931,439 0 0 0.00% 0
23.07.21 7,120 150 953,037 0 0 0.00% 0
23.07.20 6,980 140 2,325,057 0 0 0.00% 0
23.07.19 7,050 70 940,772 0 0 0.00% 0
23.07.18 6,910 140 925,103 0 0 0.00% 0
23.07.17 6,990 80 858,370 0 0 0.00% 0
23.07.14 7,180 190 1,319,013 0 0 0.00% 0
23.07.13 7,340 160 2,653,397 0 0 0.00% 0
23.07.12 7,020 320 1,399,551 0 0 0.00% 0
23.07.11 6,880 140 915,337 0 0 0.00% 0
23.07.10 7,300 420 1,844,529 0 0 0.00% 0
23.07.07 7,320 20 1,677,205 0 0 0.00% 0
23.07.06 7,500 180 2,089,716 0 0 0.00% 0
23.07.05 6,800 700 8,573,578 0 0 0.00% 0
23.07.04 6,800 0 1,494,885 0 0 0.00% 0
23.07.03 7,030 230 1,520,121 0 0 0.00% 0
23.06.30 7,180 150 2,874,679 0 0 0.00% 0
23.06.29 7,190 10 2,648,594 0 0 0.00% 0
23.06.28 7,010 180 1,328,132 0 0 0.00% 0
23.06.27 7,170 160 926,796 0 0 0.00% 0
23.06.26 7,150 20 958,892 0 0 0.00% 0
23.06.23 7,130 20 722,473 0 0 0.00% 0
23.06.22 7,290 160 1,033,807 0 0 0.00% 0
23.06.21 7,590 300 1,130,125 0 0 0.00% 0
23.06.20 7,260 330 1,775,822 0 0 0.00% 0
23.06.19 7,130 130 1,350,161 0 0 0.00% 0
23.06.16 7,270 140 1,333,374 0 0 0.00% 0
23.06.15 7,430 160 1,214,656 0 0 0.00% 0
23.06.14 7,420 10 1,718,089 0 0 0.00% 0
23.06.13 7,320 100 2,280,736 0 0 0.00% 0
23.06.12 7,010 310 1,758,570 0 0 0.00% 0
23.06.09 6,700 310 2,651,769 0 0 0.00% 0
23.06.08 6,640 60 1,450,076 0 0 0.00% 0
23.06.07 6,560 80 836,685 0 0 0.00% 0
23.06.05 6,680 120 1,127,524 0 0 0.00% 0
23.06.02 6,810 130 1,500,670 0 0 0.00% 0
23.06.01 6,210 600 3,883,946 0 0 0.00% 0
23.05.31 6,070 140 1,032,930 0 0 0.00% 0
23.05.30 6,300 230 1,240,310 0 0 0.00% 0
23.05.26 6,220 80 963,036 0 0 0.00% 0
23.05.25 6,240 20 1,193,822 0 0 0.00% 0
23.05.24 6,350 110 976,065 0 0 0.00% 0
23.05.23 6,360 10 1,278,067 0 0 0.00% 0
23.05.22 6,480 120 871,715 0 0 0.00% 0
23.05.19 6,470 10 778,430 0 0 0.00% 0
23.05.18 6,530 60 925,713 0 0 0.00% 0
23.05.17 6,210 320 2,106,557 0 0 0.00% 0
23.05.16 6,100 110 1,527,068 0 0 0.00% 0
23.05.15 6,200 100 895,827 0 0 0.00% 0
23.05.12 6,280 80 1,378,657 0 0 0.00% 0
23.05.11 6,260 20 3,159,138 0 0 0.00% 0
23.05.10 6,180 80 2,671,301 0 0 0.00% 0
23.05.09 5,760 420 3,513,195 0 0 0.00% 0
23.05.08 5,900 140 1,273,730 0 0 0.00% 0
23.05.04 6,130 230 2,445,781 0 0 0.00% 0
23.05.03 5,910 220 3,475,797 0 0 0.00% 0
23.05.02 5,260 650 4,841,090 0 0 0.00% 0
23.04.28 5,170 90 1,162,861 0 0 0.00% 0
23.04.27 4,960 210 1,497,105 0 0 0.00% 0
23.04.26 5,000 40 1,200,133 0 0 0.00% 0
23.04.25 5,170 170 1,417,056 0 0 0.00% 0
23.04.24 5,210 40 1,223,567 0 0 0.00% 0
23.04.21 5,280 90 1,050,010 0 0 0.00% 0
23.04.20 5,740 380 1,599,522 0 0 0.00% 0
23.04.19 5,590 150 4,625,549 0 0 0.00% 0
23.04.18 5,490 100 2,499,505 0 0 0.00% 0
23.04.17 5,150 340 3,394,601 0 0 0.00% 0
23.04.14 5,300 100 1,894,809 0 0 0.00% 0
23.04.13 4,870 430 4,694,314 0 0 0.00% 0
23.04.12 5,000 130 1,349,223 0 0 0.00% 0
23.04.11 5,010 10 1,039,002 0 0 0.00% 0
23.04.10 5,060 50 1,234,671 0 0 0.00% 0
23.04.07 5,160 100 1,789,226 0 0 0.00% 0
23.04.06 5,390 230 2,230,944 0 0 0.00% 0
23.04.05 4,955 435 6,663,995 0 0 0.00% 0
23.04.04 5,000 45 1,743,416 0 0 0.00% 0
23.04.03 4,730 270 4,113,691 0 0 0.00% 0
23.03.31 4,785 55 1,189,681 0 0 0.00% 0
23.03.30 4,900 115 1,717,612 0 0 0.00% 0
23.03.29 4,795 105 4,482,154 0 0 0.00% 0
23.03.28 4,570 225 2,893,276 0 0 0.00% 0
23.03.27 4,595 25 1,327,713 0 0 0.00% 0
23.03.24 4,570 25 2,418,516 0 0 0.00% 0
23.03.23 4,715 145 2,095,936 0 0 0.00% 0
23.03.22 4,715 0 2,537,825 0 0 0.00% 0
23.03.21 4,700 15 1,890,096 0 0 0.00% 0
23.03.20 4,840 140 1,449,008 0 0 0.00% 0
23.03.17 5,140 300 2,605,150 0 0 0.00% 0
23.03.16 5,170 30 1,473,309 0 0 0.00% 0
23.03.15 4,575 595 3,906,107 0 0 0.00% 0
23.03.14 4,830 255 2,540,051 0 0 0.00% 0
23.03.13 4,975 145 1,800,163 0 0 0.00% 0
23.03.10 5,050 40 1,216,638 0 0 0.00% 0
23.03.09 5,130 80 1,538,012 0 0 0.00% 0
23.03.08 5,200 70 722,810 0 0 0.00% 0
23.03.07 5,200 0 791,647 0 0 0.00% 0
23.03.06 5,110 90 1,145,362 0 0 0.00% 0
23.03.03 5,090 20 766,334 0 0 0.00% 0
23.03.02 5,180 90 1,101,380 0 0 0.00% 0
23.02.28 5,060 120 1,339,973 0 0 0.00% 0
23.02.27 4,895 155 2,094,110 0 0 0.00% 0
23.02.24 4,900 5 1,156,934 0 0 0.00% 0
23.02.23 4,995 95 978,536 0 0 0.00% 0
23.02.22 4,960 35 1,112,797 0 0 0.00% 0
23.02.21 4,930 30 2,157,929 0 0 0.00% 0
23.02.20 5,310 380 3,795,239 0 0 0.00% 0
23.02.17 5,150 160 2,819,434 0 0 0.00% 0
23.02.16 4,680 470 6,801,572 0 0 0.00% 0
23.02.15 4,450 230 4,602,680 0 0 0.00% 0
23.02.14 4,525 75 1,703,860 0 0 0.00% 0
23.02.13 4,325 200 2,434,672 0 0 0.00% 0
23.02.10 4,325 0 1,616,284 0 0 0.00% 0
23.02.09 4,480 155 3,147,783 0 0 0.00% 0
23.02.08 4,360 120 5,006,588 0 0 0.00% 0
23.02.06 4,300 80 1,255,762 0 0 0.00% 0
23.02.03 4,245 55 2,373,274 0 0 0.00% 0
23.02.02 4,245 0 1,869,723 0 0 0.00% 0
23.02.01 4,340 95 2,107,405 0 0 0.00% 0
23.01.31 4,245 95 2,628,357 0 0 0.00% 0
23.01.30 4,470 225 3,655,679 0 0 0.00% 0
23.01.27 4,445 10 4,793,827 0 0 0.00% 0
23.01.25 4,080 15 2,298,800 0 0 0.00% 0
23.01.20 4,080 10 3,182,673 0 0 0.00% 0
23.01.19 4,090 340 5,932,932 0 0 0.00% 0
23.01.18 3,750 30 6,168,597 0 0 0.00% 0
23.01.17 3,780 180 6,569,763 0 0 0.00% 0
23.01.16 3,600 10 2,680,642 0 0 0.00% 0
23.01.13 3,590 220 16,446,899 0 0 0.00% 0
23.01.12 3,370 185 4,112,996 0 0 0.00% 0
23.01.11 3,185 15 3,550,774 0 0 0.00% 0
23.01.10 3,200 10 1,195,567 0 0 0.00% 0
23.01.09 3,210 30 1,701,101 0 0 0.00% 0
23.01.06 3,240 0 1,087,415 0 0 0.00% 0
23.01.05 3,240 45 1,527,419 0 0 0.00% 0
23.01.04 3,285 45 1,456,864 0 0 0.00% 0
23.01.03 3,330 125 3,055,283 0 0 0.00% 0
23.01.02 3,205 20 3,272,938 0 0 0.00% 0
22.12.29 3,225 35 5,114,046 0 0 0.00% 0
22.12.28 3,190 250 29,343,731 0 0 0.00% 0
22.12.27 2,940 125 2,064,382 0 0 0.00% 0
22.12.26 2,815 5 1,146,822 0 0 0.00% 0
22.12.23 2,810 125 1,871,473 0 0 0.00% 0
22.12.22 2,935 65 823,609 0 0 0.00% 0
22.12.21 3,000 100 1,825,020 0 0 0.00% 0
22.12.20 2,900 25 1,329,399 0 0 0.00% 0
22.12.19 2,875 25 1,084,042 0 0 0.00% 0
22.12.16 2,900 35 1,286,237 0 0 0.00% 0
22.12.15 2,935 30 1,781,700 0 0 0.00% 0
22.12.14 2,965 135 4,142,092 0 0 0.00% 0
22.12.13 2,830 30 1,429,086 0 0 0.00% 0
22.12.12 2,800 40 2,553,404 0 0 0.00% 0
22.12.09 2,760 55 6,760,394 0 0 0.00% 0
22.12.08 2,815 35 1,111,785 0 0 0.00% 0
22.12.07 2,850 45 669,049 0 0 0.00% 0
22.12.06 2,805 75 1,032,097 0 0 0.00% 0
22.12.05 2,880 25 1,440,317 0 0 0.00% 0
22.12.02 2,855 0 1,091,351 0 0 0.00% 0
22.12.01 2,855 175 4,777,920 0 0 0.00% 0
22.11.30 2,680 60 762,721 0 0 0.00% 0
22.11.29 2,620 20 694,219 0 0 0.00% 0
22.11.28 2,600 110 888,666 0 0 0.00% 0
22.11.25 2,710 25 845,219 0 0 0.00% 0
22.11.24 2,735 165 3,877,530 0 0 0.00% 0
22.11.23 2,570 30 1,714,860 0 0 0.00% 0
22.11.22 2,540 130 2,566,968 0 0 0.00% 0
22.11.21 2,410 140 4,812,413 0 0 0.00% 0
22.11.18 2,550 150 6,601,917 0 0 0.00% 0
22.11.17 2,400 40 460,204 0 0 0.00% 0
22.11.16 2,440 135 2,433,250 0 0 0.00% 0
22.11.15 2,305 65 507,093 0 0 0.00% 0
22.11.14 2,240 80 341,466 0 0 0.00% 0
22.11.11 2,320 35 927,150 0 0 0.00% 0
22.11.10 2,355 30 323,663 0 0 0.00% 0
22.11.09 2,325 35 389,017 0 0 0.00% 0
22.11.08 2,360 50 309,688 0 0 0.00% 0
22.11.07 2,310 0 728,798 0 0 0.00% 0
22.11.04 2,310 25 726,206 0 0 0.00% 0
22.11.03 2,285 5 531,024 0 0 0.00% 0
22.11.02 2,290 80 717,334 0 0 0.00% 0
22.11.01 2,210 20 641,229 0 0 0.00% 0
22.10.31 2,230 180 1,241,400 0 0 0.00% 0
22.10.28 2,050 5 163,433 0 0 0.00% 0
22.10.27 2,045 115 572,063 0 0 0.00% 0
22.10.26 1,930 25 132,023 0 0 0.00% 0
22.10.25 1,955 15 118,895 0 0 0.00% 0
22.10.24 1,970 90 187,129 0 0 0.00% 0
22.10.21 1,880 70 96,999 0 0 0.00% 0
22.10.20 1,950 0 99,224 0 0 0.00% 0
22.10.19 1,950 40 187,821 0 0 0.00% 0
22.10.18 1,990 115 580,561 0 0 0.00% 0
22.10.17 1,875 85 318,614 0 0 0.00% 0
22.10.14 1,790 85 346,541 0 0 0.00% 0
22.10.13 1,705 10 974,901 0 0 0.00% 0
22.10.12 1,715 45 352,381 0 0 0.00% 0
22.10.11 1,760 110 234,562 0 0 0.00% 0
22.10.07 1,870 40 215,146 0 0 0.00% 0
22.10.06 1,830 65 336,218 0 0 0.00% 0
22.10.05 1,765 10 520,645 0 0 0.00% 0
22.10.04 1,775 75 959,223 0 0 0.00% 0
22.09.30 1,700 35 414,243 0 0 0.00% 0
22.09.29 1,735 40 376,908 0 0 0.00% 0
22.09.28 1,775 70 546,090 0 0 0.00% 0
22.09.27 1,845 25 608,580 0 0 0.00% 0
22.09.26 1,870 100 329,221 0 0 0.00% 0
22.09.23 1,970 65 408,020 0 0 0.00% 0
22.09.22 2,035 5 194,122 0 0 0.00% 0
22.09.21 2,030 10 95,461 0 0 0.00% 0
22.09.20 2,040 50 82,215 0 0 0.00% 0
22.09.19 1,990 5 153,569 0 0 0.00% 0
22.09.16 1,995 10 104,973 0 0 0.00% 0
22.09.15 2,005 0 87,568 0 0 0.00% 0
22.09.14 2,005 65 115,620 0 0 0.00% 0
22.09.13 2,070 80 142,716 0 0 0.00% 0
22.09.08 1,990 15 180,271 0 0 0.00% 0
22.09.07 2,005 55 183,774 0 0 0.00% 0
22.09.06 2,060 10 45,473 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:35 더보기 >