웨이버스

(336060)    I    코스닥 제조 11.08 15:33
1,439 전일 1,407 고가 1,458 상한가 1,829 거래량
(주)
690,557
32 2.27% 시가 1,407 저가 1,396 하한가 985 거래대금
(백만)
992
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,407 32 690,557 -62,882 227,914 0.47% 47,927,286
24.11.07 1,424 17 625,396 -71,548 290,796 0.60% 47,864,404
24.11.06 1,452 28 426,791 168,247 362,344 0.75% 47,792,856
24.11.05 1,394 58 1,193,453 62,221 194,097 0.40% 47,961,103
24.11.04 1,330 64 483,401 5,106 131,876 0.27% 48,023,324
24.11.01 1,370 40 361,444 27,349 126,770 0.26% 48,028,430
24.10.31 1,370 0 240,348 -42,120 99,421 0.21% 48,055,779
24.10.30 1,379 9 492,088 24,456 141,541 0.29% 48,013,659
24.10.29 1,374 5 620,902 93,056 117,085 0.24% 48,038,115
24.10.28 1,307 67 1,633,803 -189,914 24,029 0.05% 48,131,171
24.10.25 1,339 32 2,577,954 -13,946 213,943 0.44% 47,941,257
24.10.24 1,381 42 284,966 227,889 227,889 0.47% 47,927,311
24.10.23 1,397 16 362,056 0 0 0.00% 0
24.10.22 1,420 23 340,656 0 0 0.00% 0
24.10.21 1,447 27 489,641 0 0 0.00% 0
24.10.18 1,450 3 169,146 0 0 0.00% 0
24.10.17 1,457 7 244,785 0 0 0.00% 0
24.10.16 1,508 51 336,012 0 0 0.00% 0
24.10.15 1,485 23 226,746 0 0 0.00% 0
24.10.14 1,476 9 234,795 0 0 0.00% 0
24.10.11 1,509 33 377,926 0 0 0.00% 0
24.10.10 1,553 44 868,446 0 0 0.00% 0
24.10.08 1,569 16 1,776,643 0 0 0.00% 0
24.10.07 1,594 25 506,487 0 0 0.00% 0
24.10.04 1,559 35 465,490 0 0 0.00% 0
24.10.02 1,612 53 431,475 0 0 0.00% 0
24.09.30 1,630 18 418,633 0 0 0.00% 0
24.09.27 1,680 50 754,659 0 0 0.00% 0
24.09.26 1,595 85 1,073,714 0 0 0.00% 0
24.09.25 1,697 102 2,182,208 0 0 0.00% 0
24.09.24 1,725 28 1,180,644 0 0 0.00% 0
24.09.23 1,710 15 1,199,147 0 0 0.00% 0
24.09.20 1,689 21 2,986,723 0 0 0.00% 0
24.09.19 1,709 20 990,154 0 0 0.00% 0
24.09.13 1,686 23 6,386,129 0 0 0.00% 0
24.09.12 1,668 18 1,627,937 0 0 0.00% 0
24.09.11 1,626 42 3,471,408 0 0 0.00% 0
24.09.10 1,633 7 2,297,639 0 0 0.00% 0
24.09.09 1,597 36 6,739,525 0 0 0.00% 0
24.09.06 1,717 120 3,098,730 0 0 0.00% 0
24.09.05 1,873 156 5,819,118 0 0 0.00% 0
24.09.04 1,814 59 14,501,150 0 0 0.00% 0
24.09.03 1,814 0 6,761,857 0 0 0.00% 0
24.09.02 1,814 0 12,177,723 0 0 0.00% 0
24.08.30 1,505 309 45,255,892 0 0 0.00% 0
24.08.29 1,542 37 943,022 0 0 0.00% 0
24.08.28 1,584 42 1,030,789 0 0 0.00% 0
24.08.27 1,622 38 4,574,089 0 0 0.00% 0
24.08.26 1,556 66 2,751,139 0 0 0.00% 0
24.08.23 1,575 19 2,030,868 0 0 0.00% 0
24.08.22 1,529 46 9,240,846 0 0 0.00% 0
24.08.21 1,455 74 23,727,462 0 0 0.00% 0
24.08.20 1,325 130 11,867,755 0 0 0.00% 0
24.08.19 1,353 28 380,612 0 0 0.00% 0
24.08.16 1,348 5 472,349 0 0 0.00% 0
24.08.14 1,352 4 427,979 0 0 0.00% 0
24.08.13 1,389 37 365,420 0 0 0.00% 0
24.08.12 1,357 32 402,998 0 0 0.00% 0
24.08.09 1,311 46 459,560 0 0 0.00% 0
24.08.08 1,374 63 481,195 0 0 0.00% 0
24.08.07 1,340 34 1,093,589 0 0 0.00% 0
24.08.06 1,285 55 884,146 0 0 0.00% 0
24.08.05 1,543 258 1,632,505 0 0 0.00% 0
24.08.02 1,632 89 910,085 0 0 0.00% 0
24.08.01 1,637 5 581,264 0 0 0.00% 0
24.07.31 1,640 3 719,341 0 0 0.00% 0
24.07.30 1,682 42 851,237 0 0 0.00% 0
24.07.29 1,612 70 6,326,411 0 0 0.00% 0
24.07.26 1,573 39 673,786 0 0 0.00% 0
24.07.25 1,650 77 1,168,390 0 0 0.00% 0
24.07.24 1,672 22 989,831 0 0 0.00% 0
24.07.23 1,616 56 3,420,140 0 0 0.00% 0
24.07.22 1,644 28 1,844,836 0 0 0.00% 0
24.07.19 1,636 8 2,781,795 0 0 0.00% 0
24.07.18 1,611 25 18,182,868 0 0 0.00% 0
24.07.17 1,582 29 1,171,453 0 0 0.00% 0
24.07.16 1,587 5 3,965,987 0 0 0.00% 0
24.07.15 1,594 7 523,040 0 0 0.00% 0
24.07.12 1,637 43 1,096,125 0 0 0.00% 0
24.07.11 1,613 24 3,377,751 0 0 0.00% 0
24.07.10 1,643 30 1,148,129 0 0 0.00% 0
24.07.09 1,632 11 1,183,341 0 0 0.00% 0
24.07.08 1,603 29 2,250,217 0 0 0.00% 0
24.07.05 1,589 14 2,723,099 0 0 0.00% 0
24.07.04 1,623 34 4,719,386 0 0 0.00% 0
24.07.03 1,549 74 16,769,553 0 0 0.00% 0
24.07.02 1,678 129 2,468,348 0 0 0.00% 0
24.07.01 1,734 56 2,702,866 0 0 0.00% 0
24.06.28 1,876 142 5,022,461 0 0 0.00% 0
24.06.27 1,710 166 31,091,451 0 0 0.00% 0
24.06.26 1,795 85 3,039,480 0 0 0.00% 0
24.06.25 1,855 60 19,713,702 0 0 0.00% 0
24.06.24 1,854 1 1,675,200 0 0 0.00% 0
24.06.21 1,877 23 1,686,563 0 0 0.00% 0
24.06.20 1,904 27 2,643,027 0 0 0.00% 0
24.06.19 1,755 149 64,707,129 0 0 0.00% 0
24.06.18 1,805 50 11,777,406 0 0 0.00% 0
24.06.17 1,833 28 7,086,543 0 0 0.00% 0
24.06.14 1,875 42 9,073,002 0 0 0.00% 0
24.06.13 1,676 199 62,032,588 0 0 0.00% 0
24.06.12 1,844 168 10,726,148 0 0 0.00% 0
24.06.11 1,550 294 40,788,731 0 0 0.00% 0
24.06.10 1,454 96 5,970,868 0 0 0.00% 0
24.06.07 1,602 148 6,809,412 0 0 0.00% 0
24.06.05 1,325 277 36,238,111 0 0 0.00% 0
24.06.04 1,241 84 4,296,562 0 0 0.00% 0
24.06.03 1,249 8 79,404 0 0 0.00% 0
24.05.31 1,242 7 154,380 0 0 0.00% 0
24.05.30 1,217 25 721,235 0 0 0.00% 0
24.05.29 1,240 23 133,197 0 0 0.00% 0
24.05.28 1,221 19 142,215 0 0 0.00% 0
24.05.27 1,273 52 429,965 0 0 0.00% 0
24.05.24 1,302 29 229,833 0 0 0.00% 0
24.05.23 1,305 3 70,692 0 0 0.00% 0
24.05.22 1,305 0 85,705 0 0 0.00% 0
24.05.21 1,322 17 208,317 0 0 0.00% 0
24.05.20 1,340 18 114,574 0 0 0.00% 0
24.05.17 1,325 15 219,756 0 0 0.00% 0
24.05.16 1,407 82 571,430 0 0 0.00% 0
24.05.14 1,386 21 104,237 0 0 0.00% 0
24.05.13 1,399 13 80,098 0 0 0.00% 0
24.05.10 1,400 1 77,674 0 0 0.00% 0
24.05.09 1,401 1 75,609 0 0 0.00% 0
24.05.08 1,385 16 114,956 0 0 0.00% 0
24.05.07 1,378 7 105,005 0 0 0.00% 0
24.05.03 1,380 2 61,272 0 0 0.00% 0
24.05.02 1,385 5 72,154 0 0 0.00% 0
24.04.30 1,384 1 156,315 0 0 0.00% 0
24.04.29 1,368 16 134,164 0 0 0.00% 0
24.04.26 1,362 6 180,183 0 0 0.00% 0
24.04.25 1,415 53 248,707 0 0 0.00% 0
24.04.24 1,420 5 231,543 0 0 0.00% 0
24.04.23 1,424 4 94,655 0 0 0.00% 0
24.04.22 1,407 17 136,840 0 0 0.00% 0
24.04.19 1,413 6 102,873 0 0 0.00% 0
24.04.18 1,400 13 74,007 0 0 0.00% 0
24.04.17 1,387 13 154,710 0 0 0.00% 0
24.04.16 1,433 46 268,372 0 0 0.00% 0
24.04.15 1,460 27 153,973 0 0 0.00% 0
24.04.12 1,476 16 195,703 0 0 0.00% 0
24.04.11 1,452 24 166,139 0 0 0.00% 0
24.04.09 1,466 14 196,120 0 0 0.00% 0
24.04.08 1,475 9 132,354 0 0 0.00% 0
24.04.05 1,477 2 161,406 0 0 0.00% 0
24.04.04 1,486 9 160,393 0 0 0.00% 0
24.04.03 1,550 64 429,949 0 0 0.00% 0
24.04.02 1,565 15 232,040 0 0 0.00% 0
24.04.01 1,508 57 485,721 0 0 0.00% 0
24.03.29 1,485 23 126,388 0 0 0.00% 0
24.03.28 1,504 19 159,601 0 0 0.00% 0
24.03.27 1,502 2 106,750 0 0 0.00% 0
24.03.26 1,502 0 107,115 0 0 0.00% 0
24.03.25 1,505 3 316,435 0 0 0.00% 0
24.03.22 1,505 0 168,149 0 0 0.00% 0
24.03.21 1,483 22 369,500 0 0 0.00% 0
24.03.20 1,470 13 129,730 0 0 0.00% 0
24.03.19 1,483 13 287,511 0 0 0.00% 0
24.03.18 1,442 41 244,756 0 0 0.00% 0
24.03.15 1,452 10 122,692 0 0 0.00% 0
24.03.14 1,457 5 68,925 0 0 0.00% 0
24.03.13 1,450 7 150,484 0 0 0.00% 0
24.03.12 1,446 4 93,723 0 0 0.00% 0
24.03.11 1,459 13 132,779 0 0 0.00% 0
24.03.08 1,464 5 92,329 0 0 0.00% 0
24.03.07 1,470 6 195,336 0 0 0.00% 0
24.03.06 1,487 17 117,876 0 0 0.00% 0
24.03.05 1,545 58 249,434 0 0 0.00% 0
24.03.04 1,445 100 437,350 0 0 0.00% 0
24.02.29 1,465 20 165,825 0 0 0.00% 0
24.02.28 1,480 15 193,758 0 0 0.00% 0
24.02.27 1,491 11 131,767 0 0 0.00% 0
24.02.26 1,505 14 109,464 0 0 0.00% 0
24.02.23 1,523 18 133,143 0 0 0.00% 0
24.02.22 1,530 7 82,297 0 0 0.00% 0
24.02.21 1,570 40 208,819 0 0 0.00% 0
24.02.20 1,582 12 96,972 0 0 0.00% 0
24.02.19 1,577 5 216,477 0 0 0.00% 0
24.02.16 1,576 1 136,681 0 0 0.00% 0
24.02.15 1,574 2 167,270 0 0 0.00% 0
24.02.14 1,568 6 113,148 0 0 0.00% 0
24.02.13 1,568 0 191,880 0 0 0.00% 0
24.02.08 1,504 64 412,818 0 0 0.00% 0
24.02.07 1,463 41 118,048 0 0 0.00% 0
24.02.06 1,463 0 89,728 0 0 0.00% 0
24.02.05 1,487 24 204,466 0 0 0.00% 0
24.02.02 1,478 9 278,452 0 0 0.00% 0
24.02.01 1,485 7 239,963 0 0 0.00% 0
24.01.31 1,535 50 238,934 0 0 0.00% 0
24.01.30 1,552 17 252,047 0 0 0.00% 0
24.01.29 1,589 37 301,280 0 0 0.00% 0
24.01.26 1,570 19 278,097 0 0 0.00% 0
24.01.25 1,600 30 237,298 0 0 0.00% 0
24.01.24 1,598 2 200,166 0 0 0.00% 0
24.01.23 1,574 24 332,142 0 0 0.00% 0
24.01.22 1,575 1 223,804 0 0 0.00% 0
24.01.19 1,556 19 235,414 0 0 0.00% 0
24.01.18 1,514 42 205,471 0 0 0.00% 0
24.01.17 1,580 66 333,644 0 0 0.00% 0
24.01.16 1,619 39 208,192 0 0 0.00% 0
24.01.15 1,623 4 372,005 0 0 0.00% 0
24.01.12 1,640 17 574,517 0 0 0.00% 0
24.01.11 1,610 30 403,082 0 0 0.00% 0
24.01.10 1,637 27 404,318 0 0 0.00% 0
24.01.09 1,580 57 746,598 0 0 0.00% 0
24.01.08 1,543 37 384,582 0 0 0.00% 0
24.01.05 1,500 43 235,571 0 0 0.00% 0
24.01.04 1,523 23 151,752 0 0 0.00% 0
24.01.03 1,539 16 114,224 0 0 0.00% 0
24.01.02 1,490 49 550,142 0 0 0.00% 0
23.12.28 1,486 4 147,616 0 0 0.00% 0
23.12.27 1,473 13 101,787 0 0 0.00% 0
23.12.26 1,505 32 410,160 0 0 0.00% 0
23.12.22 1,525 20 202,914 0 0 0.00% 0
23.12.21 1,543 18 240,885 0 0 0.00% 0
23.12.20 1,526 17 344,916 0 0 0.00% 0
23.12.19 1,530 4 181,588 0 0 0.00% 0
23.12.18 1,532 2 108,636 0 0 0.00% 0
23.12.15 1,540 8 179,093 0 0 0.00% 0
23.12.14 1,545 5 203,905 0 0 0.00% 0
23.12.13 1,565 20 203,160 0 0 0.00% 0
23.12.12 1,577 12 148,408 0 0 0.00% 0
23.12.11 1,546 31 351,814 0 0 0.00% 0
23.12.08 1,525 21 188,615 0 0 0.00% 0
23.12.07 1,533 8 521,969 0 0 0.00% 0
23.12.06 1,587 54 176,721 0 0 0.00% 0
23.12.05 1,600 13 199,914 0 0 0.00% 0
23.12.04 1,590 10 316,644 0 0 0.00% 0
23.12.01 1,596 6 988,689 0 0 0.00% 0
23.11.30 1,535 61 268,422 0 0 0.00% 0
23.11.29 1,550 15 115,519 0 0 0.00% 0
23.11.28 1,571 21 178,746 0 0 0.00% 0
23.11.27 1,593 22 122,769 0 0 0.00% 0
23.11.24 1,606 13 103,349 0 0 0.00% 0
23.11.23 1,628 22 170,674 0 0 0.00% 0
23.11.22 1,624 4 150,199 0 0 0.00% 0
23.11.21 1,602 22 743,045 0 0 0.00% 0
23.11.20 1,574 28 202,440 0 0 0.00% 0
23.11.17 1,586 12 242,102 0 0 0.00% 0
23.11.16 1,589 2 129,325 0 0 0.00% 0
23.11.15 1,534 55 330,384 0 0 0.00% 0
23.11.14 1,477 57 234,807 0 0 0.00% 0
23.11.13 1,478 1 121,000 0 0 0.00% 0
23.11.10 1,510 32 100,711 0 0 0.00% 0
23.11.09 1,553 43 132,044 0 0 0.00% 0
23.11.08 1,572 19 145,543 0 0 0.00% 0
23.11.07 1,571 1 441,924 0 0 0.00% 0
23.11.06 1,548 23 239,806 0 0 0.00% 0
23.11.03 1,505 43 231,691 0 0 0.00% 0
23.11.02 1,510 5 257,758 0 0 0.00% 0
23.11.01 1,427 83 537,504 0 0 0.00% 0
23.10.31 1,400 27 333,909 0 0 0.00% 0
23.10.30 1,393 7 391,842 0 0 0.00% 0
23.10.27 1,410 17 455,252 0 0 0.00% 0
23.10.26 1,510 100 486,430 0 0 0.00% 0
23.10.25 1,500 10 623,373 0 0 0.00% 0
23.10.24 1,425 75 4,867,896 0 0 0.00% 0
23.10.23 1,403 22 240,305 0 0 0.00% 0
23.10.20 1,444 41 209,959 0 0 0.00% 0
23.10.19 1,496 52 270,147 0 0 0.00% 0
23.10.18 1,528 32 170,375 0 0 0.00% 0
23.10.17 1,509 19 203,812 0 0 0.00% 0
23.10.16 1,565 56 329,982 0 0 0.00% 0
23.10.13 1,630 65 271,500 0 0 0.00% 0
23.10.12 1,582 48 179,100 0 0 0.00% 0
23.10.11 1,520 62 344,195 0 0 0.00% 0
23.10.10 1,609 89 305,906 0 0 0.00% 0
23.10.06 1,546 63 227,468 0 0 0.00% 0
23.10.05 1,560 14 204,515 0 0 0.00% 0
23.10.04 1,650 90 330,975 0 0 0.00% 0
23.09.27 1,606 44 165,495 0 0 0.00% 0
23.09.26 1,620 14 251,611 0 0 0.00% 0
23.09.25 1,652 32 333,488 0 0 0.00% 0
23.09.22 1,669 17 244,912 0 0 0.00% 0
23.09.21 1,688 19 272,915 0 0 0.00% 0
23.09.20 1,719 31 349,368 0 0 0.00% 0
23.09.19 1,706 13 590,971 0 0 0.00% 0
23.09.18 1,735 29 348,286 0 0 0.00% 0
23.09.15 1,768 33 457,199 0 0 0.00% 0
23.09.14 1,754 14 286,717 0 0 0.00% 0
23.09.13 1,808 54 712,098 0 0 0.00% 0
23.09.12 1,831 23 1,355,252 0 0 0.00% 0
23.09.11 1,861 30 376,555 0 0 0.00% 0
23.09.08 1,860 1 392,147 0 0 0.00% 0
23.09.07 1,900 40 707,884 0 0 0.00% 0
23.09.06 1,927 27 921,156 0 0 0.00% 0
23.09.05 2,010 83 1,056,128 0 0 0.00% 0
23.09.04 2,035 25 2,619,756 0 0 0.00% 0
23.09.01 2,060 25 1,237,455 0 0 0.00% 0
23.08.31 2,050 10 1,416,033 0 0 0.00% 0
23.08.30 1,920 130 4,428,626 0 0 0.00% 0
23.08.29 1,901 19 943,914 0 0 0.00% 0
23.08.28 1,864 37 1,505,945 0 0 0.00% 0
23.08.25 1,810 54 1,922,333 0 0 0.00% 0
23.08.24 1,830 20 1,099,082 0 0 0.00% 0
23.08.23 1,661 169 7,041,351 0 0 0.00% 0
23.08.22 1,683 22 522,377 0 0 0.00% 0
23.08.21 1,745 62 503,585 0 0 0.00% 0
23.08.18 1,770 25 799,075 0 0 0.00% 0
23.08.17 1,624 146 3,996,382 0 0 0.00% 0
23.08.16 1,697 73 638,522 0 0 0.00% 0
23.08.14 1,686 11 492,459 0 0 0.00% 0
23.08.11 1,637 49 1,129,375 0 0 0.00% 0
23.08.10 1,678 41 926,506 0 0 0.00% 0
23.08.09 1,678 0 740,944 0 0 0.00% 0
23.08.08 1,778 100 1,059,150 0 0 0.00% 0
23.08.07 1,810 32 715,047 0 0 0.00% 0
23.08.04 1,782 28 1,397,542 0 0 0.00% 0
23.08.03 1,863 81 994,891 0 0 0.00% 0
23.08.02 1,883 20 3,216,725 0 0 0.00% 0
23.08.01 1,890 7 3,384,144 0 0 0.00% 0
23.07.31 1,776 114 2,858,984 0 0 0.00% 0
23.07.28 1,680 96 1,250,332 0 0 0.00% 0
23.07.27 1,748 68 1,450,892 0 0 0.00% 0
23.07.26 1,900 170 2,040,210 0 0 0.00% 0
23.07.25 1,924 24 4,790,669 0 0 0.00% 0
23.07.24 2,040 116 13,754,360 0 0 0.00% 0
23.07.21 2,050 10 5,382,504 0 0 0.00% 0
23.07.20 1,888 162 35,948,994 0 0 0.00% 0
23.07.19 2,015 127 5,748,596 0 0 0.00% 0
23.07.18 1,822 193 42,521,820 0 0 0.00% 0
23.07.17 1,737 85 22,389,117 0 0 0.00% 0
23.07.14 1,744 7 723,254 0 0 0.00% 0
23.07.13 1,772 28 898,804 0 0 0.00% 0
23.07.12 1,797 25 1,400,806 0 0 0.00% 0
23.07.11 1,763 34 3,423,392 0 0 0.00% 0
23.07.10 1,827 64 1,669,405 0 0 0.00% 0
23.07.07 1,887 60 11,219,183 0 0 0.00% 0
23.07.06 1,723 164 55,267,297 0 0 0.00% 0
23.07.05 1,750 27 2,126,129 0 0 0.00% 0
23.07.04 1,828 78 4,416,525 0 0 0.00% 0
23.07.03 1,573 255 45,927,468 0 0 0.00% 0
23.06.30 1,626 53 1,309,069 0 0 0.00% 0
23.06.29 1,599 27 1,639,621 0 0 0.00% 0
23.06.28 1,614 15 1,585,328 0 0 0.00% 0
23.06.27 1,625 11 1,768,228 0 0 0.00% 0
23.06.26 1,655 30 2,513,363 0 0 0.00% 0
23.06.23 1,752 97 7,996,779 0 0 0.00% 0
23.06.22 1,348 404 17,007,361 0 0 0.00% 0
23.06.21 1,390 42 313,386 0 0 0.00% 0
23.06.20 1,410 20 228,281 0 0 0.00% 0
23.06.19 1,418 8 167,290 0 0 0.00% 0
23.06.16 1,389 29 140,547 0 0 0.00% 0
23.06.15 1,412 23 178,659 0 0 0.00% 0
23.06.14 1,452 40 315,331 0 0 0.00% 0
23.06.13 1,456 4 233,288 0 0 0.00% 0
23.06.12 1,480 24 272,054 0 0 0.00% 0
23.06.09 1,489 9 180,264 0 0 0.00% 0
23.06.08 1,486 3 120,585 0 0 0.00% 0
23.06.07 1,501 15 239,315 0 0 0.00% 0
23.06.05 1,528 27 205,749 0 0 0.00% 0
23.06.02 1,503 25 366,164 0 0 0.00% 0
23.06.01 1,472 31 195,758 0 0 0.00% 0
23.05.31 1,463 9 225,156 0 0 0.00% 0
23.05.30 1,426 37 229,729 0 0 0.00% 0
23.05.26 1,445 19 191,380 0 0 0.00% 0
23.05.25 1,445 0 276,520 0 0 0.00% 0
23.05.24 1,460 15 236,849 0 0 0.00% 0
23.05.23 1,450 10 837,250 0 0 0.00% 0
23.05.22 1,438 12 209,269 0 0 0.00% 0
23.05.19 1,378 60 664,825 0 0 0.00% 0
23.05.18 1,390 12 268,525 0 0 0.00% 0
23.05.17 1,308 82 878,233 0 0 0.00% 0
23.05.16 1,371 63 3,758,247 0 0 0.00% 0
23.05.15 1,385 14 314,549 0 0 0.00% 0
23.05.12 1,439 54 237,471 0 0 0.00% 0
23.05.11 1,423 16 256,327 0 0 0.00% 0
23.05.10 1,415 8 231,338 0 0 0.00% 0
23.05.09 1,442 27 337,410 0 0 0.00% 0
23.05.08 1,427 15 213,337 0 0 0.00% 0
23.05.04 1,438 11 196,452 0 0 0.00% 0
23.05.03 1,440 2 325,711 0 0 0.00% 0
23.05.02 1,400 40 351,682 0 0 0.00% 0
23.04.28 1,435 35 212,493 0 0 0.00% 0
23.04.27 1,445 10 150,659 0 0 0.00% 0
23.04.26 1,452 7 274,911 0 0 0.00% 0
23.04.25 1,488 36 187,952 0 0 0.00% 0
23.04.24 1,503 15 246,738 0 0 0.00% 0
23.04.21 1,506 16 237,289 0 0 0.00% 0
23.04.20 1,555 40 213,634 0 0 0.00% 0
23.04.19 1,613 58 293,182 0 0 0.00% 0
23.04.18 1,600 13 430,323 0 0 0.00% 0
23.04.17 1,643 43 322,319 0 0 0.00% 0
23.04.14 1,624 19 526,833 0 0 0.00% 0
23.04.13 1,633 9 412,357 0 0 0.00% 0
23.04.12 1,612 21 2,394,236 0 0 0.00% 0
23.04.11 1,625 13 385,513 0 0 0.00% 0
23.04.10 1,621 4 462,577 0 0 0.00% 0
23.04.07 1,680 59 602,469 0 0 0.00% 0
23.04.06 1,791 111 749,374 0 0 0.00% 0
23.04.05 1,719 72 331,983 0 0 0.00% 0
23.04.04 1,718 1 511,078 0 0 0.00% 0
23.04.03 1,736 18 564,299 0 0 0.00% 0
23.03.31 1,780 44 684,119 0 0 0.00% 0
23.03.30 1,788 8 414,385 0 0 0.00% 0
23.03.29 1,883 95 643,563 0 0 0.00% 0
23.03.28 1,828 55 458,404 0 0 0.00% 0
23.03.27 1,801 27 392,469 0 0 0.00% 0
23.03.24 1,794 7 337,574 0 0 0.00% 0
23.03.23 1,831 37 396,993 0 0 0.00% 0
23.03.22 1,819 12 421,895 0 0 0.00% 0
23.03.21 1,893 74 400,422 0 0 0.00% 0
23.03.20 1,879 14 503,207 0 0 0.00% 0
23.03.17 1,725 154 999,333 0 0 0.00% 0
23.03.16 1,802 77 504,658 0 0 0.00% 0
23.03.15 1,779 23 464,878 0 0 0.00% 0
23.03.14 1,883 104 696,135 0 0 0.00% 0
23.03.13 1,871 12 585,325 0 0 0.00% 0
23.03.10 1,997 96 782,420 0 0 0.00% 0
23.03.09 2,030 33 799,499 0 0 0.00% 0
23.03.08 2,090 60 1,563,471 0 0 0.00% 0
23.03.07 2,210 120 1,388,835 0 0 0.00% 0
23.03.06 2,260 50 1,499,714 0 0 0.00% 0
23.03.03 2,425 165 2,445,930 0 0 0.00% 0
23.03.02 2,305 120 5,156,769 0 0 0.00% 0
23.02.28 2,285 20 10,568,779 0 0 0.00% 0
23.02.27 2,010 275 19,181,138 0 0 0.00% 0
23.02.24 2,090 80 1,237,440 0 0 0.00% 0
23.02.23 1,937 153 2,095,119 0 0 0.00% 0
23.02.22 2,060 123 1,199,155 0 0 0.00% 0
23.02.21 2,050 10 1,760,272 0 0 0.00% 0
23.02.20 2,020 30 913,533 0 0 0.00% 0
23.02.17 2,140 120 2,147,913 0 0 0.00% 0
23.02.16 2,100 40 1,757,808 0 0 0.00% 0
23.02.15 2,280 180 2,245,690 0 0 0.00% 0
23.02.14 2,190 90 10,095,128 0 0 0.00% 0
23.02.13 2,190 0 4,104,305 0 0 0.00% 0
23.02.10 2,385 195 2,613,097 0 0 0.00% 0
23.02.09 2,375 10 4,210,299 0 0 0.00% 0
23.02.08 2,380 5 5,645,073 0 0 0.00% 0
23.02.06 2,385 40 24,084,543 0 0 0.00% 0
23.02.03 2,370 15 14,333,830 0 0 0.00% 0
23.02.02 2,030 340 37,465,201 0 0 0.00% 0
23.02.01 1,801 229 11,053,612 0 0 0.00% 0
23.01.31 1,794 7 4,624,527 0 0 0.00% 0
23.01.30 1,818 24 1,591,377 0 0 0.00% 0
23.01.27 1,760 64 1,454,006 0 0 0.00% 0
23.01.25 1,825 23 4,631,699 0 0 0.00% 0
23.01.20 1,825 55 3,778,249 0 0 0.00% 0
23.01.19 1,880 100 5,567,450 0 0 0.00% 0
23.01.18 1,980 295 61,448,796 0 0 0.00% 0
23.01.17 1,685 5 10,875,994 0 0 0.00% 0
23.01.16 1,690 65 3,658,312 0 0 0.00% 0
23.01.13 1,755 5 1,659,959 0 0 0.00% 0
23.01.12 1,750 40 2,377,243 0 0 0.00% 0
23.01.11 1,790 10 7,747,028 0 0 0.00% 0
23.01.10 1,800 80 3,864,908 0 0 0.00% 0
23.01.09 1,880 0 7,197,745 0 0 0.00% 0
23.01.06 1,880 35 17,137,778 0 0 0.00% 0
23.01.05 1,845 55 30,980,542 0 0 0.00% 0
23.01.04 1,790 410 21,791,586 0 0 0.00% 0
23.01.03 1,380 50 927,945 0 0 0.00% 0
23.01.02 1,430 80 3,208,262 0 0 0.00% 0
22.12.29 1,510 5 1,949,236 0 0 0.00% 0
22.12.28 1,515 15 2,224,396 0 0 0.00% 0
22.12.27 1,500 10 11,723,703 0 0 0.00% 0
22.12.26 1,490 205 14,554,011 0 0 0.00% 0
22.12.23 1,285 90 1,148,737 0 0 0.00% 0
22.12.22 1,375 20 2,258,344 0 0 0.00% 0
22.12.21 1,355 85 8,143,298 0 0 0.00% 0
22.12.20 1,440 50 6,166,187 0 0 0.00% 0
22.12.19 1,390 190 31,853,085 0 0 0.00% 0
22.12.16 1,200 30 101,248 0 0 0.00% 0
22.12.15 1,230 5 102,360 0 0 0.00% 0
22.12.14 1,225 25 210,139 0 0 0.00% 0
22.12.13 1,200 10 148,683 0 0 0.00% 0
22.12.12 1,190 10 116,452 0 0 0.00% 0
22.12.09 1,200 30 76,293 0 0 0.00% 0
22.12.08 1,170 70 309,799 0 0 0.00% 0
22.12.07 1,240 25 161,269 0 0 0.00% 0
22.12.06 1,265 25 146,506 0 0 0.00% 0
22.12.05 1,290 35 117,736 0 0 0.00% 0
22.12.02 1,255 30 130,510 0 0 0.00% 0
22.12.01 1,285 15 147,820 0 0 0.00% 0
22.11.30 1,270 10 247,458 0 0 0.00% 0
22.11.29 1,260 10 113,745 0 0 0.00% 0
22.11.28 1,250 55 299,993 0 0 0.00% 0
22.11.25 1,305 25 176,534 0 0 0.00% 0
22.11.24 1,330 55 612,906 0 0 0.00% 0
22.11.23 1,275 20 399,017 0 0 0.00% 0
22.11.22 1,295 75 908,092 0 0 0.00% 0
22.11.21 1,370 60 1,929,894 0 0 0.00% 0
22.11.18 1,310 50 7,544,266 0 0 0.00% 0
22.11.17 1,260 30 226,987 0 0 0.00% 0
22.11.16 1,290 20 191,136 0 0 0.00% 0
22.11.15 1,310 20 492,651 0 0 0.00% 0
22.11.14 1,290 10 294,837 0 0 0.00% 0
22.11.11 1,300 90 511,747 0 0 0.00% 0
22.11.10 1,210 15 204,780 0 0 0.00% 0
22.11.09 1,225 15 219,831 0 0 0.00% 0
22.11.08 1,240 10 331,360 0 0 0.00% 0
22.11.07 1,230 10 179,028 0 0 0.00% 0
22.11.04 1,220 40 256,757 0 0 0.00% 0
22.11.03 1,260 30 341,529 0 0 0.00% 0
22.11.02 1,290 15 1,913,298 0 0 0.00% 0
22.11.01 1,305 5 685,720 0 0 0.00% 0
22.10.31 1,310 30 2,509,284 0 0 0.00% 0
22.10.28 1,280 10 3,486,815 0 0 0.00% 0
22.10.27 1,290 220 11,550,913 0 0 0.00% 0
22.10.26 1,070 10 118,767 0 0 0.00% 0
22.10.25 1,080 5 135,428 0 0 0.00% 0
22.10.24 1,075 35 177,582 0 0 0.00% 0
22.10.21 1,040 50 191,924 0 0 0.00% 0
22.10.20 1,090 15 298,110 0 0 0.00% 0
22.10.19 1,075 15 87,775 0 0 0.00% 0
22.10.18 1,090 15 110,572 0 0 0.00% 0
22.10.17 1,075 30 112,679 0 0 0.00% 0
22.10.14 1,045 45 129,502 0 0 0.00% 0
22.10.13 1,000 55 207,437 0 0 0.00% 0
22.10.12 1,055 40 472,534 0 0 0.00% 0
22.10.11 1,015 125 405,222 0 0 0.00% 0
22.10.07 1,140 0 86,472 0 0 0.00% 0
22.10.06 1,140 20 87,363 0 0 0.00% 0
22.10.05 1,120 60 179,486 0 0 0.00% 0
22.10.04 1,180 35 120,203 0 0 0.00% 0
22.09.30 1,145 5 107,543 0 0 0.00% 0
22.09.29 1,150 5 151,616 0 0 0.00% 0
22.09.28 1,155 55 174,415 0 0 0.00% 0
22.09.27 1,210 10 208,211 0 0 0.00% 0
22.09.26 1,200 45 350,349 0 0 0.00% 0
22.09.23 1,245 65 207,742 0 0 0.00% 0
22.09.22 1,310 35 174,300 0 0 0.00% 0
22.09.21 1,345 0 219,506 0 0 0.00% 0
22.09.20 1,345 15 104,386 0 0 0.00% 0
22.09.19 1,330 80 309,051 0 0 0.00% 0
22.09.16 1,410 30 245,170 0 0 0.00% 0
22.09.15 1,440 10 55,169 0 0 0.00% 0
22.09.14 1,450 15 109,009 0 0 0.00% 0
22.09.13 1,465 15 255,102 0 0 0.00% 0
22.09.08 1,450 10 231,566 0 0 0.00% 0
22.09.07 1,440 120 697,879 0 0 0.00% 0
22.09.06 1,560 0 98,987 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:05 더보기 >