웨이버스
(336060) I 코스닥 제조 11.22 14:581,344 | 전일 | 1,304 | 고가 | 1,357 | 상한가 | 1,695 |
거래량 (주) |
375,111 |
40 3.07% | 시가 | 1,312 | 저가 | 1,306 | 하한가 | 913 |
거래대금 (백만) |
500 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,315 | 11 | 182,374 | 13,107 | 423,388 | 0.88% | 47,731,812 |
24.11.20 | 1,332 | 17 | 332,629 | 46,204 | 410,281 | 0.85% | 47,744,919 |
24.11.19 | 1,311 | 21 | 285,765 | 3,768 | 364,077 | 0.76% | 47,791,123 |
24.11.18 | 1,273 | 38 | 196,415 | 76,049 | 360,309 | 0.75% | 47,794,891 |
24.11.15 | 1,260 | 13 | 359,314 | -21,755 | 284,260 | 0.59% | 47,870,940 |
24.11.14 | 1,290 | 5 | 279,364 | 87,708 | 306,015 | 0.64% | 47,849,185 |
24.11.13 | 1,339 | 49 | 521,346 | 10,155 | 218,307 | 0.45% | 47,936,893 |
24.11.12 | 1,389 | 50 | 384,500 | -39,417 | 208,152 | 0.43% | 47,947,048 |
24.11.11 | 1,439 | 50 | 364,974 | 19,655 | 247,569 | 0.51% | 47,907,631 |
24.11.08 | 1,407 | 32 | 690,557 | -62,882 | 227,914 | 0.47% | 47,927,286 |
24.11.07 | 1,424 | 17 | 625,396 | 290,796 | 290,796 | 0.60% | 47,864,404 |
24.11.06 | 1,452 | 28 | 426,791 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,394 | 58 | 1,193,453 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,330 | 64 | 483,401 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,370 | 40 | 361,444 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,370 | 0 | 240,348 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,379 | 9 | 492,088 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,374 | 5 | 620,902 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,307 | 67 | 1,633,803 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,339 | 32 | 2,577,954 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,381 | 42 | 284,966 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,397 | 16 | 362,056 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,420 | 23 | 340,656 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,447 | 27 | 489,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,450 | 3 | 169,146 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,457 | 7 | 244,785 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,508 | 51 | 336,012 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,485 | 23 | 226,746 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,476 | 9 | 234,795 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,509 | 33 | 377,926 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,553 | 44 | 868,446 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,569 | 16 | 1,776,643 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,594 | 25 | 506,487 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,559 | 35 | 465,490 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,612 | 53 | 431,475 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,630 | 18 | 418,633 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,680 | 50 | 754,659 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,595 | 85 | 1,073,714 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,697 | 102 | 2,182,208 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,725 | 28 | 1,180,644 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,710 | 15 | 1,199,147 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,689 | 21 | 2,986,723 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,709 | 20 | 990,154 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,686 | 23 | 6,386,129 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,668 | 18 | 1,627,937 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,626 | 42 | 3,471,408 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,633 | 7 | 2,297,639 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,597 | 36 | 6,739,525 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,717 | 120 | 3,098,730 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,873 | 156 | 5,819,118 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,814 | 59 | 14,501,150 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,814 | 0 | 6,761,857 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,814 | 0 | 12,177,723 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,505 | 309 | 45,255,892 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,542 | 37 | 943,022 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,584 | 42 | 1,030,789 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,622 | 38 | 4,574,089 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,556 | 66 | 2,751,139 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,575 | 19 | 2,030,868 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,529 | 46 | 9,240,846 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,455 | 74 | 23,727,462 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,325 | 130 | 11,867,755 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,353 | 28 | 380,612 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,348 | 5 | 472,349 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,352 | 4 | 427,979 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,389 | 37 | 365,420 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,357 | 32 | 402,998 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,311 | 46 | 459,560 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,374 | 63 | 481,195 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,340 | 34 | 1,093,589 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,285 | 55 | 884,146 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,543 | 258 | 1,632,505 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,632 | 89 | 910,085 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,637 | 5 | 581,264 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,640 | 3 | 719,341 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,682 | 42 | 851,237 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,612 | 70 | 6,326,411 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,573 | 39 | 673,786 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,650 | 77 | 1,168,390 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,672 | 22 | 989,831 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,616 | 56 | 3,420,140 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,644 | 28 | 1,844,836 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,636 | 8 | 2,781,795 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,611 | 25 | 18,182,868 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,582 | 29 | 1,171,453 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,587 | 5 | 3,965,987 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,594 | 7 | 523,040 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,637 | 43 | 1,096,125 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,613 | 24 | 3,377,751 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,643 | 30 | 1,148,129 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,632 | 11 | 1,183,341 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,603 | 29 | 2,250,217 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,589 | 14 | 2,723,099 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,623 | 34 | 4,719,386 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,549 | 74 | 16,769,553 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,678 | 129 | 2,468,348 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,734 | 56 | 2,702,866 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,876 | 142 | 5,022,461 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,710 | 166 | 31,091,451 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,795 | 85 | 3,039,480 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,855 | 60 | 19,713,702 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,854 | 1 | 1,675,200 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,877 | 23 | 1,686,563 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,904 | 27 | 2,643,027 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,755 | 149 | 64,707,129 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,805 | 50 | 11,777,406 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,833 | 28 | 7,086,543 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,875 | 42 | 9,073,002 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,676 | 199 | 62,032,588 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,844 | 168 | 10,726,148 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,550 | 294 | 40,788,731 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,454 | 96 | 5,970,868 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,602 | 148 | 6,809,412 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,325 | 277 | 36,238,111 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,241 | 84 | 4,296,562 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,249 | 8 | 79,404 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,242 | 7 | 154,380 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,217 | 25 | 721,235 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,240 | 23 | 133,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,221 | 19 | 142,215 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,273 | 52 | 429,965 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,302 | 29 | 229,833 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,305 | 3 | 70,692 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,305 | 0 | 85,705 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,322 | 17 | 208,317 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,340 | 18 | 114,574 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,325 | 15 | 219,756 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,407 | 82 | 571,430 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,386 | 21 | 104,237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,399 | 13 | 80,098 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,400 | 1 | 77,674 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,401 | 1 | 75,609 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,385 | 16 | 114,956 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,378 | 7 | 105,005 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,380 | 2 | 61,272 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,385 | 5 | 72,154 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,384 | 1 | 156,315 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,368 | 16 | 134,164 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,362 | 6 | 180,183 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,415 | 53 | 248,707 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,420 | 5 | 231,543 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,424 | 4 | 94,655 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,407 | 17 | 136,840 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,413 | 6 | 102,873 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,400 | 13 | 74,007 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,387 | 13 | 154,710 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,433 | 46 | 268,372 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,460 | 27 | 153,973 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,476 | 16 | 195,703 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,452 | 24 | 166,139 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,466 | 14 | 196,120 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,475 | 9 | 132,354 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,477 | 2 | 161,406 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,486 | 9 | 160,393 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,550 | 64 | 429,949 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,565 | 15 | 232,040 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,508 | 57 | 485,721 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,485 | 23 | 126,388 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,504 | 19 | 159,601 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,502 | 2 | 106,750 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,502 | 0 | 107,115 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,505 | 3 | 316,435 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,505 | 0 | 168,149 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,483 | 22 | 369,500 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,470 | 13 | 129,730 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,483 | 13 | 287,511 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,442 | 41 | 244,756 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,452 | 10 | 122,692 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,457 | 5 | 68,925 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,450 | 7 | 150,484 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,446 | 4 | 93,723 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,459 | 13 | 132,779 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,464 | 5 | 92,329 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,470 | 6 | 195,336 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,487 | 17 | 117,876 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,545 | 58 | 249,434 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,445 | 100 | 437,350 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,465 | 20 | 165,825 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,480 | 15 | 193,758 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,491 | 11 | 131,767 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,505 | 14 | 109,464 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,523 | 18 | 133,143 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,530 | 7 | 82,297 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,570 | 40 | 208,819 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,582 | 12 | 96,972 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,577 | 5 | 216,477 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,576 | 1 | 136,681 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,574 | 2 | 167,270 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,568 | 6 | 113,148 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,568 | 0 | 191,880 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,504 | 64 | 412,818 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,463 | 41 | 118,048 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,463 | 0 | 89,728 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,487 | 24 | 204,466 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,478 | 9 | 278,452 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,485 | 7 | 239,963 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,535 | 50 | 238,934 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,552 | 17 | 252,047 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,589 | 37 | 301,280 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,570 | 19 | 278,097 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,600 | 30 | 237,298 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,598 | 2 | 200,166 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,574 | 24 | 332,142 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,575 | 1 | 223,804 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,556 | 19 | 235,414 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,514 | 42 | 205,471 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,580 | 66 | 333,644 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,619 | 39 | 208,192 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,623 | 4 | 372,005 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,640 | 17 | 574,517 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,610 | 30 | 403,082 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,637 | 27 | 404,318 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,580 | 57 | 746,598 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,543 | 37 | 384,582 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,500 | 43 | 235,571 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,523 | 23 | 151,752 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,539 | 16 | 114,224 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,490 | 49 | 550,142 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,486 | 4 | 147,616 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,473 | 13 | 101,787 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,505 | 32 | 410,160 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,525 | 20 | 202,914 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,543 | 18 | 240,885 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,526 | 17 | 344,916 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,530 | 4 | 181,588 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,532 | 2 | 108,636 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,540 | 8 | 179,093 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,545 | 5 | 203,905 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,565 | 20 | 203,160 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,577 | 12 | 148,408 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,546 | 31 | 351,814 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,525 | 21 | 188,615 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,533 | 8 | 521,969 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,587 | 54 | 176,721 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,600 | 13 | 199,914 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,590 | 10 | 316,644 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,596 | 6 | 988,689 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,535 | 61 | 268,422 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,550 | 15 | 115,519 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,571 | 21 | 178,746 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,593 | 22 | 122,769 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,606 | 13 | 103,349 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,628 | 22 | 170,674 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,624 | 4 | 150,199 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,602 | 22 | 743,045 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,574 | 28 | 202,440 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,586 | 12 | 242,102 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,589 | 2 | 129,325 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,534 | 55 | 330,384 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,477 | 57 | 234,807 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,478 | 1 | 121,000 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,510 | 32 | 100,711 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,553 | 43 | 132,044 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,572 | 19 | 145,543 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,571 | 1 | 441,924 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,548 | 23 | 239,806 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,505 | 43 | 231,691 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,510 | 5 | 257,758 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,427 | 83 | 537,504 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,400 | 27 | 333,909 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,393 | 7 | 391,842 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,410 | 17 | 455,252 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,510 | 100 | 486,430 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,500 | 10 | 623,373 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,425 | 75 | 4,867,896 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,403 | 22 | 240,305 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,444 | 41 | 209,959 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,496 | 52 | 270,147 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,528 | 32 | 170,375 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,509 | 19 | 203,812 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,565 | 56 | 329,982 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,630 | 65 | 271,500 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,582 | 48 | 179,100 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,520 | 62 | 344,195 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,609 | 89 | 305,906 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,546 | 63 | 227,468 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,560 | 14 | 204,515 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,650 | 90 | 330,975 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,606 | 44 | 165,495 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,620 | 14 | 251,611 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,652 | 32 | 333,488 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,669 | 17 | 244,912 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,688 | 19 | 272,915 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,719 | 31 | 349,368 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,706 | 13 | 590,971 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,735 | 29 | 348,286 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,768 | 33 | 457,199 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,754 | 14 | 286,717 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,808 | 54 | 712,098 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,831 | 23 | 1,355,252 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,861 | 30 | 376,555 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,860 | 1 | 392,147 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,900 | 40 | 707,884 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,927 | 27 | 921,156 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,010 | 83 | 1,056,128 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,035 | 25 | 2,619,756 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,060 | 25 | 1,237,455 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,050 | 10 | 1,416,033 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,920 | 130 | 4,428,626 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,901 | 19 | 943,914 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,864 | 37 | 1,505,945 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,810 | 54 | 1,922,333 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,830 | 20 | 1,099,082 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,661 | 169 | 7,041,351 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,683 | 22 | 522,377 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,745 | 62 | 503,585 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,770 | 25 | 799,075 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,624 | 146 | 3,996,382 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,697 | 73 | 638,522 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,686 | 11 | 492,459 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,637 | 49 | 1,129,375 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,678 | 41 | 926,506 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,678 | 0 | 740,944 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,778 | 100 | 1,059,150 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,810 | 32 | 715,047 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,782 | 28 | 1,397,542 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,863 | 81 | 994,891 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,883 | 20 | 3,216,725 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,890 | 7 | 3,384,144 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,776 | 114 | 2,858,984 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,680 | 96 | 1,250,332 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,748 | 68 | 1,450,892 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,900 | 170 | 2,040,210 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,924 | 24 | 4,790,669 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,040 | 116 | 13,754,360 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,050 | 10 | 5,382,504 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,888 | 162 | 35,948,994 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,015 | 127 | 5,748,596 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,822 | 193 | 42,521,820 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,737 | 85 | 22,389,117 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,744 | 7 | 723,254 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,772 | 28 | 898,804 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,797 | 25 | 1,400,806 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,763 | 34 | 3,423,392 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,827 | 64 | 1,669,405 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,887 | 60 | 11,219,183 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,723 | 164 | 55,267,297 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,750 | 27 | 2,126,129 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,828 | 78 | 4,416,525 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,573 | 255 | 45,927,468 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,626 | 53 | 1,309,069 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,599 | 27 | 1,639,621 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,614 | 15 | 1,585,328 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,625 | 11 | 1,768,228 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,655 | 30 | 2,513,363 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,752 | 97 | 7,996,779 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,348 | 404 | 17,007,361 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,390 | 42 | 313,386 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,410 | 20 | 228,281 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,418 | 8 | 167,290 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,389 | 29 | 140,547 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,412 | 23 | 178,659 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,452 | 40 | 315,331 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,456 | 4 | 233,288 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,480 | 24 | 272,054 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,489 | 9 | 180,264 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,486 | 3 | 120,585 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,501 | 15 | 239,315 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,528 | 27 | 205,749 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,503 | 25 | 366,164 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,472 | 31 | 195,758 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,463 | 9 | 225,156 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,426 | 37 | 229,729 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,445 | 19 | 191,380 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,445 | 0 | 276,520 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,460 | 15 | 236,849 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,450 | 10 | 837,250 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,438 | 12 | 209,269 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,378 | 60 | 664,825 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,390 | 12 | 268,525 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,308 | 82 | 878,233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,371 | 63 | 3,758,247 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,385 | 14 | 314,549 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,439 | 54 | 237,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,423 | 16 | 256,327 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,415 | 8 | 231,338 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,442 | 27 | 337,410 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,427 | 15 | 213,337 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,438 | 11 | 196,452 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,440 | 2 | 325,711 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,400 | 40 | 351,682 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,435 | 35 | 212,493 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,445 | 10 | 150,659 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,452 | 7 | 274,911 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,488 | 36 | 187,952 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,503 | 15 | 246,738 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,506 | 16 | 237,289 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,555 | 40 | 213,634 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,613 | 58 | 293,182 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,600 | 13 | 430,323 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,643 | 43 | 322,319 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,624 | 19 | 526,833 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,633 | 9 | 412,357 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,612 | 21 | 2,394,236 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,625 | 13 | 385,513 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,621 | 4 | 462,577 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,680 | 59 | 602,469 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,791 | 111 | 749,374 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,719 | 72 | 331,983 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,718 | 1 | 511,078 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,736 | 18 | 564,299 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,780 | 44 | 684,119 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,788 | 8 | 414,385 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,883 | 95 | 643,563 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,828 | 55 | 458,404 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,801 | 27 | 392,469 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,794 | 7 | 337,574 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,831 | 37 | 396,993 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,819 | 12 | 421,895 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,893 | 74 | 400,422 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,879 | 14 | 503,207 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,725 | 154 | 999,333 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,802 | 77 | 504,658 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,779 | 23 | 464,878 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,883 | 104 | 696,135 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,871 | 12 | 585,325 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,997 | 96 | 782,420 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,030 | 33 | 799,499 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,090 | 60 | 1,563,471 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,210 | 120 | 1,388,835 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,260 | 50 | 1,499,714 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,425 | 165 | 2,445,930 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,305 | 120 | 5,156,769 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,285 | 20 | 10,568,779 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,010 | 275 | 19,181,138 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,090 | 80 | 1,237,440 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,937 | 153 | 2,095,119 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,060 | 123 | 1,199,155 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,050 | 10 | 1,760,272 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,020 | 30 | 913,533 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,140 | 120 | 2,147,913 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,100 | 40 | 1,757,808 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,280 | 180 | 2,245,690 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,190 | 90 | 10,095,128 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,190 | 0 | 4,104,305 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,385 | 195 | 2,613,097 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,375 | 10 | 4,210,299 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,380 | 5 | 5,645,073 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,385 | 40 | 24,084,543 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,370 | 15 | 14,333,830 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,030 | 340 | 37,465,201 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,801 | 229 | 11,053,612 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,794 | 7 | 4,624,527 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,818 | 24 | 1,591,377 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,760 | 64 | 1,454,006 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,825 | 23 | 4,631,699 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,825 | 55 | 3,778,249 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,880 | 100 | 5,567,450 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,980 | 295 | 61,448,796 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,685 | 5 | 10,875,994 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,690 | 65 | 3,658,312 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,755 | 5 | 1,659,959 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,750 | 40 | 2,377,243 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,790 | 10 | 7,747,028 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,800 | 80 | 3,864,908 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,880 | 0 | 7,197,745 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,880 | 35 | 17,137,778 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,845 | 55 | 30,980,542 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,790 | 410 | 21,791,586 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,380 | 50 | 927,945 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,430 | 80 | 3,208,262 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,510 | 5 | 1,949,236 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,515 | 15 | 2,224,396 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,500 | 10 | 11,723,703 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,490 | 205 | 14,554,011 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,285 | 90 | 1,148,737 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,375 | 20 | 2,258,344 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,355 | 85 | 8,143,298 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,440 | 50 | 6,166,187 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,390 | 190 | 31,853,085 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,200 | 30 | 101,248 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,230 | 5 | 102,360 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,225 | 25 | 210,139 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,200 | 10 | 148,683 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,190 | 10 | 116,452 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,200 | 30 | 76,293 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,170 | 70 | 309,799 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,240 | 25 | 161,269 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,265 | 25 | 146,506 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,290 | 35 | 117,736 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,255 | 30 | 130,510 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,285 | 15 | 147,820 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,270 | 10 | 247,458 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,260 | 10 | 113,745 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,250 | 55 | 299,993 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,305 | 25 | 176,534 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,330 | 55 | 612,906 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,275 | 20 | 399,017 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,295 | 75 | 908,092 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,370 | 60 | 1,929,894 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,310 | 50 | 7,544,266 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,260 | 30 | 226,987 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,290 | 20 | 191,136 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,310 | 20 | 492,651 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,290 | 10 | 294,837 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,300 | 90 | 511,747 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,210 | 15 | 204,780 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,225 | 15 | 219,831 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,240 | 10 | 331,360 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,230 | 10 | 179,028 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,220 | 40 | 256,757 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,260 | 30 | 341,529 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,290 | 15 | 1,913,298 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,305 | 5 | 685,720 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,310 | 30 | 2,509,284 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,280 | 10 | 3,486,815 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,290 | 220 | 11,550,913 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,070 | 10 | 118,767 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,080 | 5 | 135,428 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,075 | 35 | 177,582 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,040 | 50 | 191,924 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,090 | 15 | 298,110 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,075 | 15 | 87,775 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,090 | 15 | 110,572 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,075 | 30 | 112,679 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,045 | 45 | 129,502 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,000 | 55 | 207,437 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,055 | 40 | 472,534 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,015 | 125 | 405,222 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,140 | 0 | 86,472 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,140 | 20 | 87,363 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,120 | 60 | 179,486 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,180 | 35 | 120,203 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,145 | 5 | 107,543 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,150 | 5 | 151,616 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,155 | 55 | 174,415 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,210 | 10 | 208,211 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,200 | 45 | 350,349 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,245 | 65 | 207,742 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,310 | 35 | 174,300 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,345 | 0 | 219,506 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,345 | 15 | 104,386 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,330 | 80 | 309,051 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,410 | 30 | 245,170 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,440 | 10 | 55,169 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,450 | 15 | 109,009 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,465 | 15 | 255,102 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,450 | 10 | 231,566 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,440 | 120 | 697,879 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,560 | 0 | 98,987 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)