매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.14	6,310	120	559,720	19,580	3,206,836	3.59%	86,133,783
24.10.11	6,320	10	476,853	169,949	3,187,256	3.57%	86,153,363
24.10.10	6,570	250	818,427	-165,755	3,017,307	3.38%	86,323,312
24.10.08	7,010	440	1,120,924	9,595	3,183,062	3.56%	86,157,557
24.10.07	7,010	0	646,861	7,319	3,173,467	3.55%	86,167,152
24.10.04	6,830	180	324,538	-23,296	3,166,148	3.54%	86,174,471
24.10.02	7,000	170	224,186	71,447	3,189,444	3.57%	86,151,175
24.09.30	6,990	10	358,268	3,117,997	3,117,997	3.49%	86,222,622
24.09.27	7,080	90	579,790	0	0	0.00%	0
24.09.26	6,970	110	269,247	0	0	0.00%	0
24.09.25	7,190	220	583,738	0	0	0.00%	0
24.09.24	7,190	0	675,857	0	0	0.00%	0
24.09.23	7,130	60	639,817	0	0	0.00%	0
24.09.20	7,200	70	1,007,204	0	0	0.00%	0
24.09.19	6,940	260	1,924,086	0	0	0.00%	0
24.09.13	6,360	580	3,848,188	0	0	0.00%	0
24.09.12	6,270	90	499,623	0	0	0.00%	0
24.09.11	6,260	10	604,552	0	0	0.00%	0
24.09.10	6,540	280	906,669	0	0	0.00%	0
24.09.09	6,510	30	875,144	0	0	0.00%	0
24.09.06	6,670	160	1,329,132	0	0	0.00%	0
24.09.05	5,950	720	4,611,484	0	0	0.00%	0
24.09.04	6,110	160	602,356	0	0	0.00%	0
24.09.03	5,970	140	859,746	0	0	0.00%	0
24.09.02	5,870	100	577,628	0	0	0.00%	0
24.08.30	5,710	160	324,254	0	0	0.00%	0
24.08.29	5,880	170	380,476	0	0	0.00%	0
24.08.28	5,920	40	351,630	0	0	0.00%	0
24.08.27	5,650	270	689,850	0	0	0.00%	0
24.08.26	5,670	20	398,723	0	0	0.00%	0
24.08.23	5,820	150	621,587	0	0	0.00%	0
24.08.22	5,770	50	392,962	0	0	0.00%	0
24.08.21	5,960	190	534,012	0	0	0.00%	0
24.08.20	5,730	230	728,622	0	0	0.00%	0
24.08.19	6,110	380	1,514,307	0	0	0.00%	0
24.08.16	6,260	150	776,074	0	0	0.00%	0
24.08.14	6,280	20	1,037,432	0	0	0.00%	0
24.08.13	6,480	200	1,489,938	0	0	0.00%	0
24.08.12	6,770	290	2,689,023	0	0	0.00%	0
24.08.09	6,730	40	452,209	0	0	0.00%	0
24.08.08	6,740	10	578,687	0	0	0.00%	0
24.08.07	6,500	240	622,850	0	0	0.00%	0
24.08.06	5,940	560	1,040,155	0	0	0.00%	0
24.08.05	6,540	600	1,812,764	0	0	0.00%	0
24.08.02	6,830	290	864,274	0	0	0.00%	0
24.08.01	6,530	300	850,986	0	0	0.00%	0
24.07.31	6,490	40	617,051	0	0	0.00%	0
24.07.30	6,680	190	764,344	0	0	0.00%	0
24.07.29	6,680	0	698,374	0	0	0.00%	0
24.07.26	6,880	200	633,637	0	0	0.00%	0
24.07.25	6,910	30	777,266	0	0	0.00%	0
24.07.24	6,920	10	1,129,037	0	0	0.00%	0
24.07.23	7,100	180	1,262,104	0	0	0.00%	0
24.07.22	7,410	310	1,738,450	0	0	0.00%	0
24.07.19	6,730	680	7,562,478	0	0	0.00%	0
24.07.18	6,540	190	1,032,353	0	0	0.00%	0
24.07.17	6,700	160	1,100,972	0	0	0.00%	0
24.07.16	6,730	30	866,815	0	0	0.00%	0
24.07.15	6,650	80	988,343	0	0	0.00%	0
24.07.12	6,770	120	738,726	0	0	0.00%	0
24.07.11	6,850	80	1,338,361	0	0	0.00%	0
24.07.10	7,600	750	4,251,378	0	0	0.00%	0
24.07.09	7,680	80	831,573	0	0	0.00%	0
24.07.08	7,730	50	1,039,734	0	0	0.00%	0
24.07.05	7,970	240	1,173,461	0	0	0.00%	0
24.07.04	7,780	190	762,037	0	0	0.00%	0
24.07.03	8,080	300	1,002,674	0	0	0.00%	0
24.07.02	8,080	0	1,420,178	0	0	0.00%	0
24.07.01	8,000	80	767,308	0	0	0.00%	0
24.06.28	8,190	190	686,990	0	0	0.00%	0
24.06.27	8,150	40	771,280	0	0	0.00%	0
24.06.26	8,180	30	508,398	0	0	0.00%	0
24.06.25	8,350	170	609,077	0	0	0.00%	0
24.06.24	8,320	30	1,233,955	0	0	0.00%	0
24.06.21	8,290	30	700,268	0	0	0.00%	0
24.06.20	8,310	20	664,002	0	0	0.00%	0
24.06.19	7,960	350	1,850,037	0	0	0.00%	0
24.06.18	8,050	90	633,218	0	0	0.00%	0
24.06.17	8,050	0	599,673	0	0	0.00%	0
24.06.14	8,190	140	984,526	0	0	0.00%	0
24.06.13	7,980	210	1,918,964	0	0	0.00%	0
24.06.12	7,590	390	1,833,334	0	0	0.00%	0
24.06.11	7,680	90	584,103	0	0	0.00%	0
24.06.10	7,330	350	1,165,774	0	0	0.00%	0
24.06.07	7,350	20	489,370	0	0	0.00%	0
24.06.05	7,460	110	746,171	0	0	0.00%	0
24.06.04	7,730	270	867,324	0	0	0.00%	0
24.06.03	7,860	130	1,039,243	0	0	0.00%	0
24.05.31	7,390	470	1,760,416	0	0	0.00%	0
24.05.30	7,540	150	1,000,938	0	0	0.00%	0
24.05.29	7,870	330	2,956,328	0	0	0.00%	0
24.05.28	8,220	350	2,341,307	0	0	0.00%	0
24.05.27	8,240	20	1,047,320	0	0	0.00%	0
24.05.24	8,440	200	1,017,343	0	0	0.00%	0
24.05.23	8,380	60	995,775	0	0	0.00%	0
24.05.22	8,650	270	1,420,617	0	0	0.00%	0
24.05.21	8,550	100	1,938,487	0	0	0.00%	0
24.05.20	8,200	350	2,226,056	0	0	0.00%	0
24.05.17	8,130	70	2,644,134	0	0	0.00%	0
24.05.16	8,600	470	5,018,281	0	0	0.00%	0
24.05.14	8,380	220	6,066,756	0	0	0.00%	0
24.05.13	10,830	2,450	11,163,112	0	0	0.00%	0
24.05.10	11,120	290	1,834,336	0	0	0.00%	0
24.05.09	10,450	670	4,805,180	0	0	0.00%	0
24.05.08	10,410	40	1,168,672	0	0	0.00%	0
24.05.07	10,800	390	1,125,685	0	0	0.00%	0
24.05.03	10,650	150	1,231,917	0	0	0.00%	0
24.05.02	10,340	310	1,325,374	0	0	0.00%	0
24.04.30	10,430	90	1,000,922	0	0	0.00%	0
24.04.29	10,270	160	980,550	0	0	0.00%	0
24.04.26	10,130	140	1,093,864	0	0	0.00%	0
24.04.25	10,750	620	2,185,819	0	0	0.00%	0
24.04.24	10,630	120	1,322,885	0	0	0.00%	0
24.04.23	10,860	230	1,903,106	0	0	0.00%	0
24.04.22	11,570	710	4,158,419	0	0	0.00%	0
24.04.19	11,190	380	4,441,114	0	0	0.00%	0
24.04.18	11,020	170	1,683,475	0	0	0.00%	0
24.04.17	10,610	410	2,386,853	0	0	0.00%	0
24.04.16	10,970	360	2,078,361	0	0	0.00%	0
24.04.15	10,700	270	2,358,415	0	0	0.00%	0
24.04.12	10,240	460	2,120,691	0	0	0.00%	0
24.04.11	10,100	140	1,208,346	0	0	0.00%	0
24.04.09	9,670	430	1,560,118	0	0	0.00%	0
24.04.08	10,280	610	2,041,768	0	0	0.00%	0
24.04.05	10,940	660	1,933,418	0	0	0.00%	0
24.04.04	10,850	90	2,722,433	0	0	0.00%	0
24.04.03	10,050	800	8,866,147	0	0	0.00%	0
24.04.02	10,410	360	1,854,812	0	0	0.00%	0
24.04.01	9,850	560	5,634,328	0	0	0.00%	0
24.03.29	9,720	130	3,438,442	0	0	0.00%	0
24.03.28	9,310	410	3,419,441	0	0	0.00%	0
24.03.27	9,580	270	2,456,196	0	0	0.00%	0
24.03.26	9,890	310	3,992,171	0	0	0.00%	0
24.03.25	8,340	1,550	14,922,027	0	0	0.00%	0
24.03.22	8,330	10	540,247	0	0	0.00%	0
24.03.21	8,640	310	1,050,944	0	0	0.00%	0
24.03.20	8,820	180	902,584	0	0	0.00%	0
24.03.19	8,730	90	1,099,582	0	0	0.00%	0
24.03.18	8,140	590	1,565,298	0	0	0.00%	0
24.03.15	8,190	50	840,878	0	0	0.00%	0
24.03.14	8,290	100	731,453	0	0	0.00%	0
24.03.13	8,060	230	1,397,483	0	0	0.00%	0
24.03.12	7,880	180	489,351	0	0	0.00%	0
24.03.11	7,960	80	415,835	0	0	0.00%	0
24.03.08	7,960	0	509,970	0	0	0.00%	0
24.03.07	8,070	110	593,745	0	0	0.00%	0
24.03.06	8,180	110	843,209	0	0	0.00%	0
24.03.05	8,280	100	628,502	0	0	0.00%	0
24.03.04	8,450	170	863,478	0	0	0.00%	0
24.02.29	8,510	60	661,310	0	0	0.00%	0
24.02.28	8,500	10	490,166	0	0	0.00%	0
24.02.27	8,890	390	719,181	0	0	0.00%	0
24.02.26	9,020	130	536,174	0	0	0.00%	0
24.02.23	8,770	250	883,461	0	0	0.00%	0
24.02.22	8,750	20	581,802	0	0	0.00%	0
24.02.21	9,000	250	742,638	0	0	0.00%	0
24.02.20	8,940	60	744,127	0	0	0.00%	0
24.02.19	9,210	270	1,220,982	0	0	0.00%	0
24.02.16	8,860	350	2,046,870	0	0	0.00%	0
24.02.15	8,400	460	1,877,450	0	0	0.00%	0
24.02.14	8,190	210	1,048,794	0	0	0.00%	0
24.02.13	7,740	450	1,183,368	0	0	0.00%	0
24.02.08	7,670	70	705,245	0	0	0.00%	0
24.02.07	7,750	80	464,425	0	0	0.00%	0
24.02.06	7,990	240	775,125	0	0	0.00%	0
24.02.05	7,850	140	861,493	0	0	0.00%	0
24.02.02	7,870	20	893,476	0	0	0.00%	0
24.02.01	7,880	10	776,904	0	0	0.00%	0
24.01.31	8,140	260	850,374	0	0	0.00%	0
24.01.30	8,040	100	674,107	0	0	0.00%	0
24.01.29	8,450	410	984,337	0	0	0.00%	0
24.01.26	8,540	90	357,416	0	0	0.00%	0
24.01.25	9,040	500	916,571	0	0	0.00%	0
24.01.24	8,820	220	673,009	0	0	0.00%	0
24.01.23	8,640	180	892,343	0	0	0.00%	0
24.01.22	8,600	40	938,465	0	0	0.00%	0
24.01.19	8,650	50	677,700	0	0	0.00%	0
24.01.18	8,650	0	580,784	0	0	0.00%	0
24.01.17	8,830	180	613,305	0	0	0.00%	0
24.01.16	8,890	60	502,766	0	0	0.00%	0
24.01.15	9,060	170	678,077	0	0	0.00%	0
24.01.12	9,190	130	815,748	0	0	0.00%	0
24.01.11	9,310	120	862,018	0	0	0.00%	0
24.01.10	9,900	590	1,656,742	0	0	0.00%	0
24.01.09	9,700	200	1,371,581	0	0	0.00%	0
24.01.08	9,350	350	1,168,582	0	0	0.00%	0
24.01.05	9,240	110	1,014,605	0	0	0.00%	0
24.01.04	9,160	80	801,240	0	0	0.00%	0
24.01.03	9,270	110	1,002,373	0	0	0.00%	0
24.01.02	9,330	60	811,747	0	0	0.00%	0
23.12.28	9,390	60	551,005	0	0	0.00%	0
23.12.27	9,340	50	621,098	0	0	0.00%	0
23.12.26	9,650	310	826,762	0	0	0.00%	0
23.12.22	10,060	410	1,206,757	0	0	0.00%	0
23.12.21	10,010	50	1,514,625	0	0	0.00%	0
23.12.20	9,700	310	1,146,952	0	0	0.00%	0
23.12.19	9,790	90	575,037	0	0	0.00%	0
23.12.18	9,280	510	1,335,017	0	0	0.00%	0
23.12.15	10,010	730	2,590,352	0	0	0.00%	0
23.12.14	9,970	40	1,904,366	0	0	0.00%	0
23.12.13	10,200	230	1,159,818	0	0	0.00%	0
23.12.12	10,390	190	733,903	0	0	0.00%	0
23.12.11	10,200	190	1,050,519	0	0	0.00%	0
23.12.08	10,160	40	914,940	0	0	0.00%	0
23.12.07	10,290	130	1,566,213	0	0	0.00%	0
23.12.06	10,530	240	965,295	0	0	0.00%	0
23.12.05	10,730	200	1,945,717	0	0	0.00%	0
23.12.04	10,510	220	1,355,918	0	0	0.00%	0
23.12.01	10,840	330	2,307,959	0	0	0.00%	0
23.11.30	10,320	520	2,355,393	0	0	0.00%	0
23.11.29	10,010	310	1,547,323	0	0	0.00%	0
23.11.28	9,970	40	1,391,974	0	0	0.00%	0
23.11.27	10,000	30	1,783,081	0	0	0.00%	0
23.11.24	9,390	610	2,604,324	0	0	0.00%	0
23.11.23	9,500	110	990,915	0	0	0.00%	0
23.11.22	9,250	250	1,843,835	0	0	0.00%	0
23.11.21	8,550	700	2,399,944	0	0	0.00%	0
23.11.20	8,130	420	1,981,811	0	0	0.00%	0
23.11.17	8,260	130	1,253,217	0	0	0.00%	0
23.11.16	8,610	330	3,585,089	0	0	0.00%	0
23.11.15	9,000	390	2,773,092	0	0	0.00%	0
23.11.14	8,760	240	920,931	0	0	0.00%	0
23.11.13	8,810	50	1,258,102	0	0	0.00%	0
23.11.10	9,550	740	2,868,107	0	0	0.00%	0
23.11.09	10,000	450	2,645,490	0	0	0.00%	0
23.11.08	9,430	570	4,256,858	0	0	0.00%	0
23.11.07	9,680	250	636,701	0	0	0.00%	0
23.11.06	9,640	40	1,219,232	0	0	0.00%	0
23.11.03	9,530	110	1,373,687	0	0	0.00%	0
23.11.02	9,230	300	971,909	0	0	0.00%	0
23.11.01	9,180	50	288,997	0	0	0.00%	0
23.10.31	9,530	350	562,071	0	0	0.00%	0
23.10.30	9,230	300	738,119	0	0	0.00%	0
23.10.27	9,070	160	764,579	0	0	0.00%	0
23.10.26	9,220	150	737,172	0	0	0.00%	0
23.10.25	9,380	160	516,526	0	0	0.00%	0
23.10.24	9,100	280	741,386	0	0	0.00%	0
23.10.23	9,010	90	1,032,639	0	0	0.00%	0
23.10.20	8,750	260	1,782,018	0	0	0.00%	0
23.10.19	9,170	420	1,430,402	0	0	0.00%	0
23.10.18	9,500	330	881,310	0	0	0.00%	0
23.10.17	9,530	30	1,114,903	0	0	0.00%	0
23.10.16	9,400	130	1,471,120	0	0	0.00%	0
23.10.13	10,720	1,320	4,411,387	0	0	0.00%	0
23.10.12	10,450	270	1,037,613	0	0	0.00%	0
23.10.11	10,390	60	670,173	0	0	0.00%	0
23.10.10	10,800	410	813,577	0	0	0.00%	0
23.10.06	10,860	60	645,661	0	0	0.00%	0
23.10.05	10,800	60	631,307	0	0	0.00%	0
23.10.04	11,500	700	770,491	0	0	0.00%	0
23.09.27	11,140	360	503,116	0	0	0.00%	0
23.09.26	11,150	10	595,715	0	0	0.00%	0
23.09.25	11,270	120	458,763	0	0	0.00%	0
23.09.22	10,920	350	1,235,609	0	0	0.00%	0
23.09.21	11,360	440	1,175,894	0	0	0.00%	0
23.09.20	11,610	250	1,013,094	0	0	0.00%	0
23.09.19	12,000	390	1,336,556	0	0	0.00%	0
23.09.18	12,190	190	1,092,067	0	0	0.00%	0
23.09.15	13,350	1,160	2,860,954	0	0	0.00%	0
23.09.14	13,010	340	968,550	0	0	0.00%	0
23.09.13	13,010	0	637,954	0	0	0.00%	0
23.09.12	13,280	270	914,223	0	0	0.00%	0
23.09.11	13,720	440	926,182	0	0	0.00%	0
23.09.08	13,460	260	800,927	0	0	0.00%	0
23.09.07	13,840	380	757,047	0	0	0.00%	0
23.09.06	13,330	510	1,321,607	0	0	0.00%	0
23.09.05	13,710	380	1,101,348	0	0	0.00%	0
23.09.04	14,270	560	2,382,500	0	0	0.00%	0
23.09.01	14,890	620	1,634,408	0	0	0.00%	0
23.08.31	14,060	830	3,244,404	0	0	0.00%	0
23.08.30	13,520	540	1,349,440	0	0	0.00%	0
23.08.29	13,640	120	703,913	0	0	0.00%	0
23.08.28	13,130	510	1,725,279	0	0	0.00%	0
23.08.25	13,120	10	426,768	0	0	0.00%	0
23.08.24	12,920	200	1,015,791	0	0	0.00%	0
23.08.23	13,250	330	1,267,174	0	0	0.00%	0
23.08.22	13,290	40	551,529	0	0	0.00%	0
23.08.21	13,050	240	937,611	0	0	0.00%	0
23.08.18	13,160	110	810,320	0	0	0.00%	0
23.08.17	13,460	300	1,164,880	0	0	0.00%	0
23.08.16	13,430	30	1,549,393	0	0	0.00%	0
23.08.14	13,480	50	1,683,830	0	0	0.00%	0
23.08.11	13,190	290	1,551,894	0	0	0.00%	0
23.08.10	12,620	570	2,470,576	0	0	0.00%	0
23.08.09	12,950	330	1,862,587	0	0	0.00%	0
23.08.08	12,500	450	3,359,735	0	0	0.00%	0
23.08.07	11,860	640	3,208,100	0	0	0.00%	0
23.08.04	10,980	880	2,917,117	0	0	0.00%	0
23.08.03	10,510	470	1,045,796	0	0	0.00%	0
23.08.02	10,970	460	1,033,684	0	0	0.00%	0
23.08.01	10,910	60	681,009	0	0	0.00%	0
23.07.31	11,200	290	1,039,091	0	0	0.00%	0
23.07.28	10,420	780	2,927,510	0	0	0.00%	0
23.07.27	9,810	610	1,270,510	0	0	0.00%	0
23.07.26	10,270	380	839,431	0	0	0.00%	0
23.07.25	10,440	170	829,902	0	0	0.00%	0
23.07.24	10,480	40	1,640,036	0	0	0.00%	0
23.07.21	10,500	20	618,813	0	0	0.00%	0
23.07.20	10,130	370	852,859	0	0	0.00%	0
23.07.19	10,190	60	584,762	0	0	0.00%	0
23.07.18	10,320	130	660,863	0	0	0.00%	0
23.07.17	10,620	300	1,292,723	0	0	0.00%	0
23.07.14	10,520	100	631,833	0	0	0.00%	0
23.07.13	10,910	390	1,160,538	0	0	0.00%	0
23.07.12	10,130	780	1,616,567	0	0	0.00%	0
23.07.11	9,970	160	897,991	0	0	0.00%	0
23.07.10	10,510	540	1,610,024	0	0	0.00%	0
23.07.07	10,820	310	1,607,542	0	0	0.00%	0
23.07.06	10,540	280	3,198,703	0	0	0.00%	0
23.07.05	10,660	120	1,162,096	0	0	0.00%	0
23.07.04	10,660	0	1,476,501	0	0	0.00%	0
23.07.03	10,400	260	1,116,168	0	0	0.00%	0
23.06.30	10,340	60	645,527	0	0	0.00%	0
23.06.29	10,840	500	1,077,231	0	0	0.00%	0
23.06.28	10,270	570	2,077,207	0	0	0.00%	0
23.06.27	10,340	70	606,633	0	0	0.00%	0
23.06.26	10,320	20	517,552	0	0	0.00%	0
23.06.23	10,130	190	593,380	0	0	0.00%	0
23.06.22	10,470	340	1,127,018	0	0	0.00%	0
23.06.21	10,670	200	756,671	0	0	0.00%	0
23.06.20	10,430	240	1,114,795	0	0	0.00%	0
23.06.19	10,330	100	485,266	0	0	0.00%	0
23.06.16	10,030	300	1,054,381	0	0	0.00%	0
23.06.15	10,300	270	1,167,401	0	0	0.00%	0
23.06.14	9,890	410	2,575,625	0	0	0.00%	0
23.06.13	9,500	390	1,374,512	0	0	0.00%	0
23.06.12	9,230	270	929,192	0	0	0.00%	0
23.06.09	9,100	130	1,293,851	0	0	0.00%	0
23.06.08	8,820	280	1,619,114	0	0	0.00%	0
23.06.07	8,610	210	601,710	0	0	0.00%	0
23.06.05	8,760	150	814,773	0	0	0.00%	0
23.06.02	8,630	130	1,296,901	0	0	0.00%	0
23.06.01	8,220	410	1,718,479	0	0	0.00%	0
23.05.31	7,900	320	628,220	0	0	0.00%	0
23.05.30	8,030	130	559,033	0	0	0.00%	0
23.05.26	7,830	200	618,491	0	0	0.00%	0
23.05.25	7,830	0	320,550	0	0	0.00%	0
23.05.24	7,960	130	414,823	0	0	0.00%	0
23.05.23	7,950	10	734,028	0	0	0.00%	0
23.05.22	8,050	100	493,337	0	0	0.00%	0
23.05.19	8,140	90	983,856	0	0	0.00%	0
23.05.18	8,300	160	790,866	0	0	0.00%	0
23.05.17	7,840	460	2,187,691	0	0	0.00%	0
23.05.16	7,880	40	1,666,929	0	0	0.00%	0
23.05.15	7,520	360	1,942,748	0	0	0.00%	0
23.05.12	7,710	190	2,831,927	0	0	0.00%	0
23.05.11	7,700	10	1,731,240	0	0	0.00%	0
23.05.10	7,770	70	3,612,915	0	0	0.00%	0
23.05.09	6,690	1,080	11,674,251	0	0	0.00%	0
23.05.08	6,690	0	432,440	0	0	0.00%	0
23.05.04	6,820	130	452,301	0	0	0.00%	0
23.05.03	6,700	120	1,238,874	0	0	0.00%	0
23.05.02	6,320	380	1,507,333	0	0	0.00%	0
23.04.28	6,390	70	484,489	0	0	0.00%	0
23.04.27	6,190	200	627,103	0	0	0.00%	0
23.04.26	6,260	70	530,240	0	0	0.00%	0
23.04.25	6,320	60	808,966	0	0	0.00%	0
23.04.24	6,440	120	785,997	0	0	0.00%	0
23.04.21	6,510	50	1,002,577	0	0	0.00%	0
23.04.20	6,890	360	917,159	0	0	0.00%	0
23.04.19	6,690	200	1,138,142	0	0	0.00%	0
23.04.18	6,600	90	1,514,110	0	0	0.00%	0
23.04.17	6,500	100	779,884	0	0	0.00%	0
23.04.14	6,660	150	1,165,188	0	0	0.00%	0
23.04.13	6,440	220	1,161,858	0	0	0.00%	0
23.04.12	6,530	90	667,003	0	0	0.00%	0
23.04.11	6,320	210	1,207,015	0	0	0.00%	0
23.04.10	6,550	230	1,276,727	0	0	0.00%	0
23.04.07	6,490	60	694,714	0	0	0.00%	0
23.04.06	6,840	350	1,459,429	0	0	0.00%	0
23.04.05	6,460	380	3,421,225	0	0	0.00%	0
23.04.04	6,430	30	1,562,904	0	0	0.00%	0
23.04.03	6,420	10	1,321,528	0	0	0.00%	0
23.03.31	6,330	90	1,998,374	0	0	0.00%	0
23.03.30	6,340	10	1,753,310	0	0	0.00%	0
23.03.29	5,880	460	10,663,685	0	0	0.00%	0
23.03.28	5,450	430	1,856,459	0	0	0.00%	0
23.03.27	5,380	70	790,755	0	0	0.00%	0
23.03.24	5,380	0	702,152	0	0	0.00%	0
23.03.23	5,650	270	1,109,407	0	0	0.00%	0
23.03.22	5,500	150	1,139,565	0	0	0.00%	0
23.03.21	5,450	50	742,352	0	0	0.00%	0
23.03.20	5,460	10	567,137	0	0	0.00%	0
23.03.17	5,690	230	881,441	0	0	0.00%	0
23.03.16	5,780	90	728,103	0	0	0.00%	0
23.03.15	5,350	430	1,805,970	0	0	0.00%	0
23.03.14	5,760	410	1,801,113	0	0	0.00%	0
23.03.13	5,950	190	1,004,127	0	0	0.00%	0
23.03.10	6,240	240	756,850	0	0	0.00%	0
23.03.09	5,930	310	1,966,347	0	0	0.00%	0
23.03.08	6,080	150	1,072,995	0	0	0.00%	0
23.03.07	5,910	170	1,157,757	0	0	0.00%	0
23.03.06	5,880	30	835,773	0	0	0.00%	0
23.03.03	5,890	10	575,372	0	0	0.00%	0
23.03.02	6,000	110	864,547	0	0	0.00%	0
23.02.28	6,020	20	887,249	0	0	0.00%	0
23.02.27	5,870	150	2,025,712	0	0	0.00%	0
23.02.24	5,670	200	1,056,828	0	0	0.00%	0
23.02.23	5,700	30	486,742	0	0	0.00%	0
23.02.22	5,850	150	727,503	0	0	0.00%	0
23.02.21	5,620	230	1,941,054	0	0	0.00%	0
23.02.20	5,800	160	912,458	0	0	0.00%	0
23.02.17	5,860	60	1,032,809	0	0	0.00%	0
23.02.16	5,720	140	1,615,753	0	0	0.00%	0
23.02.15	5,420	300	2,629,311	0	0	0.00%	0
23.02.14	5,490	70	2,293,356	0	0	0.00%	0
23.02.13	5,000	490	4,008,912	0	0	0.00%	0
23.02.10	4,720	270	4,139,847	0	0	0.00%	0
23.02.09	4,885	165	1,026,223	0	0	0.00%	0
23.02.08	4,770	115	1,555,728	0	0	0.00%	0
23.02.06	4,780	100	344,175	0	0	0.00%	0
23.02.03	4,735	45	689,826	0	0	0.00%	0
23.02.02	4,670	65	736,168	0	0	0.00%	0
23.02.01	4,830	160	1,064,805	0	0	0.00%	0
23.01.31	4,735	95	1,043,652	0	0	0.00%	0
23.01.30	4,990	255	1,637,120	0	0	0.00%	0
23.01.27	4,970	10	1,077,122	0	0	0.00%	0
23.01.25	4,660	110	1,814,284	0	0	0.00%	0
23.01.20	4,660	35	1,176,702	0	0	0.00%	0
23.01.19	4,695	290	3,107,888	0	0	0.00%	0
23.01.18	4,405	25	1,548,797	0	0	0.00%	0
23.01.17	4,430	100	1,585,050	0	0	0.00%	0
23.01.16	4,330	105	1,492,899	0	0	0.00%	0
23.01.13	4,225	125	4,180,843	0	0	0.00%	0
23.01.12	4,100	80	1,560,132	0	0	0.00%	0
23.01.11	4,020	40	2,405,732	0	0	0.00%	0
23.01.10	4,060	40	1,256,193	0	0	0.00%	0
23.01.09	4,100	30	1,832,307	0	0	0.00%	0
23.01.06	4,130	70	2,083,792	0	0	0.00%	0
23.01.05	4,200	255	2,154,134	0	0	0.00%	0
23.01.04	4,455	65	1,600,489	0	0	0.00%	0
23.01.03	4,520	35	1,720,173	0	0	0.00%	0
23.01.02	4,555	90	1,417,387	0	0	0.00%	0
22.12.29	4,645	155	1,493,082	0	0	0.00%	0
22.12.28	4,800	280	4,338,323	0	0	0.00%	0
22.12.27	4,520	250	1,926,912	0	0	0.00%	0
22.12.26	4,270	65	784,737	0	0	0.00%	0
22.12.23	4,335	90	1,720,915	0	0	0.00%	0
22.12.22	4,425	70	1,340,547	0	0	0.00%	0
22.12.21	4,495	265	2,775,292	0	0	0.00%	0
22.12.20	4,230	110	1,362,947	0	0	0.00%	0
22.12.19	4,120	125	914,580	0	0	0.00%	0
22.12.16	3,995	60	1,382,349	0	0	0.00%	0
22.12.15	4,055	245	908,827	0	0	0.00%	0
22.12.14	4,300	235	2,042,735	0	0	0.00%	0
22.12.13	4,065	50	1,244,450	0	0	0.00%	0
22.12.12	4,115	155	1,503,912	0	0	0.00%	0
22.12.09	3,960	60	1,170,179	0	0	0.00%	0
22.12.08	4,020	20	848,055	0	0	0.00%	0
22.12.07	4,000	20	1,259,255	0	0	0.00%	0
22.12.06	3,980	115	1,051,963	0	0	0.00%	0
22.12.05	4,095	145	1,301,713	0	0	0.00%	0
22.12.02	4,240	60	2,601,927	0	0	0.00%	0
22.12.01	4,180	225	2,614,176	0	0	0.00%	0
22.11.30	3,955	260	3,024,035	0	0	0.00%	0
22.11.29	3,695	40	1,053,326	0	0	0.00%	0
22.11.28	3,655	170	937,762	0	0	0.00%	0
22.11.25	3,825	45	776,400	0	0	0.00%	0
22.11.24	3,780	155	2,344,078	0	0	0.00%	0
22.11.23	3,935	80	1,572,641	0	0	0.00%	0
22.11.22	3,855	255	3,501,943	0	0	0.00%	0
22.11.21	3,600	145	4,157,321	0	0	0.00%	0
22.11.18	3,455	320	5,514,557	0	0	0.00%	0
22.11.17	3,135	40	804,795	0	0	0.00%	0
22.11.16	3,175	15	975,257	0	0	0.00%	0
22.11.15	3,160	25	1,259,081	0	0	0.00%	0
22.11.14	3,135	45	997,405	0	0	0.00%	0
22.11.11	3,180	140	2,900,767	0	0	0.00%	0
22.11.10	3,040	90	1,418,210	0	0	0.00%	0
22.11.09	2,950	60	492,593	0	0	0.00%	0
22.11.08	2,890	130	1,625,145	0	0	0.00%	0
22.11.07	2,760	20	277,569	0	0	0.00%	0
22.11.04	2,740	0	115,077	0	0	0.00%	0
22.11.03	2,740	20	145,511	0	0	0.00%	0
22.11.02	2,720	50	213,670	0	0	0.00%	0
22.11.01	2,770	15	193,641	0	0	0.00%	0
22.10.31	2,755	0	324,649	0	0	0.00%	0
22.10.28	2,755	0	223,636	0	0	0.00%	0
22.10.27	2,755	15	253,003	0	0	0.00%	0
22.10.26	2,740	70	386,460	0	0	0.00%	0
22.10.25	2,670	20	206,807	0	0	0.00%	0
22.10.24	2,650	55	374,756	0	0	0.00%	0
22.10.21	2,595	85	466,519	0	0	0.00%	0
22.10.20	2,680	90	360,086	0	0	0.00%	0
22.10.19	2,770	70	897,456	0	0	0.00%	0
22.10.18	2,700	5	1,634,082	0	0	0.00%	0
22.10.17	2,695	0	801,886	0	0	0.00%	0
22.10.14	2,695	330	6,806,213	0	0	0.00%	0
22.10.13	2,365	105	136,360	0	0	0.00%	0
22.10.12	2,470	5	131,574	0	0	0.00%	0
22.10.11	2,465	80	176,541	0	0	0.00%	0
22.10.07	2,545	60	120,871	0	0	0.00%	0
22.10.06	2,605	130	373,307	0	0	0.00%	0
22.10.05	2,475	15	308,637	0	0	0.00%	0
22.10.04	2,460	50	165,601	0	0	0.00%	0
22.09.30	2,410	30	182,840	0	0	0.00%	0
22.09.29	2,440	40	282,742	0	0	0.00%	0
22.09.28	2,400	75	345,750	0	0	0.00%	0
22.09.27	2,475	50	275,838	0	0	0.00%	0
22.09.26	2,525	135	544,508	0	0	0.00%	0
22.09.23	2,660	60	328,006	0	0	0.00%	0
22.09.22	2,720	70	262,972	0	0	0.00%	0
22.09.21	2,790	30	116,044	0	0	0.00%	0
22.09.20	2,820	80	234,681	0	0	0.00%	0
22.09.19	2,740	50	99,847	0	0	0.00%	0
22.09.16	2,790	20	147,164	0	0	0.00%	0
22.09.15	2,810	50	216,479	0	0	0.00%	0
22.09.14	2,860	20	211,496	0	0	0.00%	0
22.09.13	2,880	40	233,470	0	0	0.00%	0
22.09.08	2,840	10	295,685	0	0	0.00%	0
22.09.07	2,830	30	211,282	0	0	0.00%	0
22.09.06	2,860	100	305,888	0	0	0.00%	0