매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,370	20	143,949	-1,247	41,159	0.21%	19,531,620
24.11.20	10,790	420	223,459	-11,541	42,406	0.22%	19,530,373
24.11.19	11,260	470	159,181	-6,431	53,947	0.28%	19,518,832
24.11.18	10,500	760	462,188	-3,795	60,378	0.31%	19,512,401
24.11.15	11,040	540	244,368	-2,404	64,173	0.33%	19,508,606
24.11.14	11,860	770	346,827	8,142	66,577	0.34%	19,506,202
24.11.13	12,390	530	327,421	2,778	58,435	0.30%	19,514,344
24.11.12	12,600	210	671,032	13,172	55,657	0.28%	19,517,122
24.11.11	13,160	560	602,641	2,445	42,485	0.22%	19,530,294
24.11.08	12,990	170	1,481,863	-314	40,040	0.20%	19,532,739
24.11.07	12,460	530	2,781,224	40,354	40,354	0.21%	19,532,425
24.11.06	13,110	650	1,052,157	0	0	0.00%	0
24.11.05	13,650	540	1,042,368	0	0	0.00%	0
24.11.04	13,740	90	4,646,053	0	0	0.00%	0
24.11.01	0	4,260	13,867,461	0	0	0.00%	0