탑런토탈솔루션
(336680) I 코스닥 제조 11.08 15:33| 13,160 | 전일 | 12,990 | 고가 | 13,580 | 상한가 | 16,880 |
거래량 (주) |
1,481,863 |
| 170 1.31% | 시가 | 12,860 | 저가 | 12,610 | 하한가 | 9,100 |
거래대금 (백만) |
19,435 |
| 연중 최고 | 18,800 |
| 연중 최저 | 12,010 |
| 자본금(억) | 98 |
| 상장주식수(천주) | 19,573 |
| 시가총액(백만) | 257,578 |
| 외국인보유비중 | 0.20 % |
| PER/EPS | 9.06 / 1,434 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 14 | 13,260 | |
| 1,086 | 13,250 | |
| 710 | 13,240 | |
| 950 | 13,230 | |
| 625 | 13,220 | |
| 57 | 13,210 | |
| 845 | 13,200 | |
| 116 | 13,190 | |
| 174 | 13,180 | |
| 57 | 13,170 | |
| 13,160 | 378 | |
| 13,150 | 2,693 | |
| 13,140 | 351 | |
| 13,130 | 750 | |
| 13,120 | 3,693 | |
| 13,110 | 1 | |
| 13,100 | 376 | |
| 13,090 | 54 | |
| 13,080 | 74 | |
| 13,070 | 159 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,634 | 3,895 | 8,529 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 13,160 | 170 | 17,750 | 1,481,863 |
| 15:19:59 | 13,120 | 130 | 1 | 1,464,113 |
| 15:19:58 | 13,100 | 110 | 208 | 1,464,112 |
| 15:19:57 | 13,100 | 110 | 28 | 1,463,904 |
| 15:19:57 | 13,110 | 120 | 37 | 1,463,876 |
| 15:19:57 | 13,120 | 130 | 5 | 1,463,839 |
| 15:19:56 | 13,120 | 130 | 1 | 1,463,834 |
| 15:19:56 | 13,110 | 120 | 1 | 1,463,833 |
| 15:19:55 | 13,120 | 130 | 1 | 1,463,832 |
| 15:19:54 | 13,120 | 130 | 50 | 1,463,831 |
| 15:19:54 | 13,110 | 120 | 81 | 1,463,781 |
| 15:19:54 | 13,120 | 130 | 19 | 1,463,700 |
| 15:19:53 | 13,120 | 130 | 1 | 1,463,681 |
| 15:19:51 | 13,120 | 130 | 1 | 1,463,680 |
| 15:19:49 | 13,120 | 130 | 17 | 1,463,679 |
| 15:19:49 | 13,120 | 130 | 1 | 1,463,662 |
| 15:19:47 | 13,120 | 130 | 1 | 1,463,661 |
| 15:19:45 | 13,120 | 130 | 1 | 1,463,360 |
| 15:19:43 | 13,120 | 130 | 27 | 1,463,291 |
| 15:19:42 | 13,110 | 120 | 62 | 1,463,264 |
| 15:19:42 | 13,120 | 130 | 1 | 1,463,202 |
| 15:19:39 | 13,120 | 130 | 1 | 1,463,201 |
| 15:19:38 | 13,100 | 110 | 1,200 | 1,463,200 |
| 15:19:37 | 13,120 | 130 | 1 | 1,462,000 |