매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	63,800	3,000	66,185	-7,102	1,359,687	16.73%	6,768,313
24.11.20	63,800	0	34,768	-5,694	1,366,789	16.82%	6,761,211
24.11.19	62,800	1,000	44,575	-8,276	1,372,483	16.89%	6,755,517
24.11.18	64,200	1,400	54,898	-11,908	1,380,759	16.99%	6,747,241
24.11.15	63,200	1,000	72,181	-3,894	1,392,667	17.13%	6,735,333
24.11.14	66,800	4,000	111,847	-1,571	1,396,561	17.18%	6,731,439
24.11.13	63,600	3,200	95,459	1,560	1,398,132	17.20%	6,729,868
24.11.12	66,700	3,100	87,566	35,003	1,396,572	17.18%	6,731,428
24.11.11	67,800	1,100	98,531	-4,340	1,361,569	16.75%	6,766,431
24.11.08	68,400	600	30,229	-6,296	1,365,909	16.80%	6,762,091
24.11.07	69,000	600	60,067	1,372,205	1,372,205	16.88%	6,755,795
24.11.06	68,200	800	71,329	0	0	0.00%	0
24.11.05	68,200	0	47,378	0	0	0.00%	0
24.11.04	65,500	2,700	89,912	0	0	0.00%	0
24.11.01	67,500	2,000	82,776	0	0	0.00%	0
24.10.31	67,100	400	53,096	0	0	0.00%	0
24.10.30	70,000	2,900	119,309	0	0	0.00%	0
24.10.29	68,900	1,100	47,170	0	0	0.00%	0
24.10.28	72,900	4,000	118,102	0	0	0.00%	0
24.10.25	74,700	1,800	62,472	0	0	0.00%	0
24.10.24	72,800	1,900	67,149	0	0	0.00%	0
24.10.23	73,600	800	62,561	0	0	0.00%	0
24.10.22	74,200	600	65,557	0	0	0.00%	0
24.10.21	75,100	900	77,258	0	0	0.00%	0
24.10.18	76,900	1,800	93,119	0	0	0.00%	0
24.10.17	72,900	4,000	190,574	0	0	0.00%	0
24.10.16	71,900	1,000	130,553	0	0	0.00%	0
24.10.15	68,700	3,200	108,805	0	0	0.00%	0
24.10.14	68,200	500	25,423	0	0	0.00%	0
24.10.11	68,600	400	40,664	0	0	0.00%	0
24.10.10	69,400	800	99,008	0	0	0.00%	0
24.10.08	72,600	3,200	87,515	0	0	0.00%	0
24.10.07	71,200	1,400	44,119	0	0	0.00%	0
24.10.04	71,500	300	43,803	0	0	0.00%	0
24.10.02	73,700	2,200	68,557	0	0	0.00%	0
24.09.30	71,200	2,500	64,581	0	0	0.00%	0
24.09.27	73,000	1,800	61,074	0	0	0.00%	0
24.09.26	71,200	1,800	59,950	0	0	0.00%	0
24.09.25	72,600	1,400	66,490	0	0	0.00%	0
24.09.24	74,000	1,400	73,985	0	0	0.00%	0
24.09.23	70,500	3,500	236,726	0	0	0.00%	0
24.09.20	67,100	3,400	172,068	0	0	0.00%	0
24.09.19	66,500	600	62,603	0	0	0.00%	0
24.09.13	65,300	1,200	54,473	0	0	0.00%	0
24.09.12	65,700	400	77,198	0	0	0.00%	0
24.09.11	64,700	1,000	142,603	0	0	0.00%	0
24.09.10	63,200	1,500	135,297	0	0	0.00%	0
24.09.09	64,200	1,000	79,672	0	0	0.00%	0
24.09.06	64,600	400	82,650	0	0	0.00%	0
24.09.05	67,200	2,600	101,245	0	0	0.00%	0
24.09.04	68,600	1,400	70,100	0	0	0.00%	0
24.09.03	70,300	1,700	41,428	0	0	0.00%	0
24.09.02	69,700	600	81,364	0	0	0.00%	0
24.08.30	70,200	500	92,145	0	0	0.00%	0
24.08.29	71,500	1,300	90,063	0	0	0.00%	0
24.08.28	73,100	1,600	102,053	0	0	0.00%	0
24.08.27	72,700	400	82,092	0	0	0.00%	0
24.08.26	74,200	1,500	110,312	0	0	0.00%	0
24.08.23	73,000	1,200	124,159	0	0	0.00%	0
24.08.22	74,500	1,500	172,977	0	0	0.00%	0
24.08.21	75,600	1,100	215,069	0	0	0.00%	0
24.08.20	73,000	2,600	284,843	0	0	0.00%	0
24.08.19	68,300	4,700	342,264	0	0	0.00%	0
24.08.16	65,000	3,300	268,824	0	0	0.00%	0
24.08.14	61,900	3,100	520,930	0	0	0.00%	0
24.08.13	62,600	700	63,994	0	0	0.00%	0
24.08.12	59,600	3,000	110,603	0	0	0.00%	0
24.08.09	58,300	1,300	53,010	0	0	0.00%	0
24.08.08	59,000	700	58,239	0	0	0.00%	0
24.08.07	55,700	3,300	79,973	0	0	0.00%	0
24.08.06	53,500	2,200	77,749	0	0	0.00%	0
24.08.05	58,300	4,800	228,833	0	0	0.00%	0
24.08.02	63,100	4,800	159,990	0	0	0.00%	0
24.08.01	60,900	2,200	87,847	0	0	0.00%	0
24.07.31	60,600	300	58,971	0	0	0.00%	0
24.07.30	60,100	500	58,189	0	0	0.00%	0
24.07.29	58,900	1,200	56,968	0	0	0.00%	0
24.07.26	61,100	2,200	167,552	0	0	0.00%	0
24.07.25	63,400	2,300	60,648	0	0	0.00%	0
24.07.24	62,100	1,300	68,445	0	0	0.00%	0
24.07.23	62,400	300	91,301	0	0	0.00%	0
24.07.22	62,600	200	77,571	0	0	0.00%	0
24.07.19	62,000	600	59,380	0	0	0.00%	0
24.07.18	62,700	700	129,893	0	0	0.00%	0
24.07.17	63,800	1,100	90,468	0	0	0.00%	0
24.07.16	65,700	1,900	79,769	0	0	0.00%	0
24.07.15	64,100	1,600	62,997	0	0	0.00%	0
24.07.12	64,800	700	71,987	0	0	0.00%	0
24.07.11	65,000	200	81,593	0	0	0.00%	0
24.07.10	67,900	2,900	141,369	0	0	0.00%	0
24.07.09	68,300	400	46,082	0	0	0.00%	0
24.07.08	69,300	1,000	80,362	0	0	0.00%	0
24.07.05	67,500	1,800	99,562	0	0	0.00%	0
24.07.04	67,000	500	167,130	0	0	0.00%	0
24.07.03	64,500	2,500	176,355	0	0	0.00%	0
24.07.02	66,400	1,900	173,718	0	0	0.00%	0
24.07.01	70,000	3,600	196,300	0	0	0.00%	0
24.06.28	69,600	400	66,001	0	0	0.00%	0
24.06.27	69,800	200	87,410	0	0	0.00%	0
24.06.26	71,900	2,100	154,126	0	0	0.00%	0
24.06.25	71,600	300	113,125	0	0	0.00%	0
24.06.24	69,500	2,100	235,780	0	0	0.00%	0
24.06.21	67,800	1,700	148,783	0	0	0.00%	0
24.06.20	70,200	2,400	157,453	0	0	0.00%	0
24.06.19	70,100	100	241,936	0	0	0.00%	0
24.06.18	68,300	1,800	171,262	0	0	0.00%	0
24.06.17	68,300	0	124,921	0	0	0.00%	0
24.06.14	67,900	400	206,755	0	0	0.00%	0
24.06.13	62,100	5,800	362,839	0	0	0.00%	0
24.06.12	59,700	2,400	136,668	0	0	0.00%	0
24.06.11	59,800	100	238,409	0	0	0.00%	0
24.06.10	55,100	4,700	322,669	0	0	0.00%	0
24.06.07	54,200	900	143,003	0	0	0.00%	0
24.06.05	55,300	1,100	197,890	0	0	0.00%	0
24.06.04	60,000	4,700	479,497	0	0	0.00%	0
24.06.03	66,000	6,000	394,399	0	0	0.00%	0
24.05.31	62,200	3,800	311,712	0	0	0.00%	0
24.05.30	62,100	100	102,159	0	0	0.00%	0
24.05.29	62,500	400	121,786	0	0	0.00%	0
24.05.28	62,100	400	156,040	0	0	0.00%	0
24.05.27	63,000	900	214,292	0	0	0.00%	0
24.05.24	63,000	0	217,692	0	0	0.00%	0
24.05.23	63,400	400	310,914	0	0	0.00%	0
24.05.22	67,500	4,100	313,075	0	0	0.00%	0
24.05.21	66,000	1,500	289,980	0	0	0.00%	0
24.05.20	67,500	1,500	185,177	0	0	0.00%	0
24.05.17	70,800	3,300	301,494	0	0	0.00%	0
24.05.16	65,300	5,500	655,889	0	0	0.00%	0
24.05.14	66,100	800	235,251	0	0	0.00%	0
24.05.13	59,000	7,100	886,383	0	0	0.00%	0
24.05.10	57,900	1,100	206,510	0	0	0.00%	0
24.05.09	57,700	200	132,734	0	0	0.00%	0
24.05.08	58,900	1,200	226,064	0	0	0.00%	0
24.05.07	60,600	1,700	217,632	0	0	0.00%	0
24.05.03	62,600	2,000	178,638	0	0	0.00%	0
24.05.02	60,400	2,200	311,639	0	0	0.00%	0
24.04.30	59,700	700	62,850	0	0	0.00%	0
24.04.29	59,900	200	93,426	0	0	0.00%	0
24.04.26	59,900	0	67,758	0	0	0.00%	0
24.04.25	59,800	100	83,457	0	0	0.00%	0
24.04.24	58,700	1,100	98,685	0	0	0.00%	0
24.04.23	61,400	2,700	141,216	0	0	0.00%	0
24.04.22	62,700	1,300	114,891	0	0	0.00%	0
24.04.19	60,400	2,300	221,280	0	0	0.00%	0
24.04.18	61,100	700	114,516	0	0	0.00%	0
24.04.17	59,200	1,900	155,144	0	0	0.00%	0
24.04.16	60,000	800	110,338	0	0	0.00%	0
24.04.15	60,000	0	126,033	0	0	0.00%	0
24.04.12	59,900	100	135,048	0	0	0.00%	0
24.04.11	59,400	500	336,812	0	0	0.00%	0
24.04.09	56,300	3,100	209,966	0	0	0.00%	0
24.04.08	57,100	800	61,722	0	0	0.00%	0
24.04.05	57,100	0	93,307	0	0	0.00%	0
24.04.04	56,100	1,000	165,094	0	0	0.00%	0
24.04.03	53,700	2,400	173,736	0	0	0.00%	0
24.04.02	56,000	2,300	125,661	0	0	0.00%	0
24.04.01	53,600	2,400	344,170	0	0	0.00%	0
24.03.29	52,200	1,400	119,919	0	0	0.00%	0
24.03.28	52,100	100	44,010	0	0	0.00%	0
24.03.27	52,000	100	51,185	0	0	0.00%	0
24.03.26	52,500	500	85,679	0	0	0.00%	0
24.03.25	50,800	1,700	122,091	0	0	0.00%	0
24.03.22	51,600	800	59,732	0	0	0.00%	0
24.03.21	51,800	200	96,614	0	0	0.00%	0
24.03.20	51,300	500	156,707	0	0	0.00%	0
24.03.19	47,350	3,950	448,331	0	0	0.00%	0
24.03.18	46,750	600	49,567	0	0	0.00%	0
24.03.15	47,250	500	42,190	0	0	0.00%	0
24.03.14	46,500	750	63,601	0	0	0.00%	0
24.03.13	46,400	100	52,575	0	0	0.00%	0
24.03.12	46,950	550	36,062	0	0	0.00%	0
24.03.11	46,150	800	85,256	0	0	0.00%	0
24.03.08	45,700	450	40,485	0	0	0.00%	0
24.03.07	47,600	1,900	89,656	0	0	0.00%	0
24.03.06	48,100	500	33,614	0	0	0.00%	0
24.03.05	47,750	350	51,297	0	0	0.00%	0
24.03.04	49,500	1,750	106,059	0	0	0.00%	0
24.02.29	50,100	600	57,966	0	0	0.00%	0
24.02.28	48,150	1,950	128,003	0	0	0.00%	0
24.02.27	47,950	200	53,532	0	0	0.00%	0
24.02.26	48,000	50	35,592	0	0	0.00%	0
24.02.23	48,600	600	102,733	0	0	0.00%	0
24.02.22	48,600	0	47,659	0	0	0.00%	0
24.02.21	48,600	0	76,458	0	0	0.00%	0
24.02.20	48,100	500	83,933	0	0	0.00%	0
24.02.19	49,950	1,850	140,196	0	0	0.00%	0
24.02.16	45,650	4,300	389,341	0	0	0.00%	0
24.02.15	45,750	100	50,547	0	0	0.00%	0
24.02.14	45,600	150	49,896	0	0	0.00%	0
24.02.13	44,250	1,350	83,394	0	0	0.00%	0
24.02.08	44,200	50	65,591	0	0	0.00%	0
24.02.07	45,300	1,100	65,590	0	0	0.00%	0
24.02.06	44,650	650	179,822	0	0	0.00%	0
24.02.05	41,150	3,500	321,784	0	0	0.00%	0
24.02.02	40,950	200	52,166	0	0	0.00%	0
24.02.01	40,750	200	61,907	0	0	0.00%	0
24.01.31	42,050	1,300	44,339	0	0	0.00%	0
24.01.30	41,700	350	38,673	0	0	0.00%	0
24.01.29	42,850	1,150	59,867	0	0	0.00%	0
24.01.26	42,300	550	37,223	0	0	0.00%	0
24.01.25	43,300	1,000	56,893	0	0	0.00%	0
24.01.24	43,800	500	32,050	0	0	0.00%	0
24.01.23	43,900	100	70,879	0	0	0.00%	0
24.01.22	45,000	1,100	194,589	0	0	0.00%	0
24.01.19	43,600	1,400	83,455	0	0	0.00%	0
24.01.18	43,350	250	73,054	0	0	0.00%	0
24.01.17	44,150	800	122,419	0	0	0.00%	0
24.01.16	45,400	1,250	70,883	0	0	0.00%	0
24.01.15	45,600	200	134,229	0	0	0.00%	0
24.01.12	47,550	1,950	116,530	0	0	0.00%	0
24.01.11	44,700	2,850	330,499	0	0	0.00%	0
24.01.10	44,450	250	99,707	0	0	0.00%	0
24.01.09	43,550	900	141,895	0	0	0.00%	0
24.01.08	42,050	1,500	317,011	0	0	0.00%	0
24.01.05	37,650	4,400	1,309,294	0	0	0.00%	0
24.01.04	38,450	800	105,412	0	0	0.00%	0
24.01.03	38,100	350	71,573	0	0	0.00%	0
24.01.02	40,000	1,900	246,358	0	0	0.00%	0
23.12.28	40,150	150	59,502	0	0	0.00%	0
23.12.27	40,700	550	91,645	0	0	0.00%	0
23.12.26	42,050	1,350	174,525	0	0	0.00%	0
23.12.22	42,300	250	41,379	0	0	0.00%	0
23.12.21	42,700	400	53,479	0	0	0.00%	0
23.12.20	43,000	300	58,621	0	0	0.00%	0
23.12.19	42,600	400	34,120	0	0	0.00%	0
23.12.18	42,600	0	43,118	0	0	0.00%	0
23.12.15	43,150	550	46,499	0	0	0.00%	0
23.12.14	41,950	1,200	82,929	0	0	0.00%	0
23.12.13	42,500	550	36,126	0	0	0.00%	0
23.12.12	42,800	300	35,879	0	0	0.00%	0
23.12.11	42,850	50	54,399	0	0	0.00%	0
23.12.08	42,200	650	45,472	0	0	0.00%	0
23.12.07	43,850	1,650	66,141	0	0	0.00%	0
23.12.06	42,000	1,850	94,646	0	0	0.00%	0
23.12.05	42,450	450	75,866	0	0	0.00%	0
23.12.04	42,900	450	31,397	0	0	0.00%	0
23.12.01	42,950	50	69,327	0	0	0.00%	0
23.11.30	42,750	200	40,631	0	0	0.00%	0
23.11.29	43,150	400	35,531	0	0	0.00%	0
23.11.28	43,000	150	54,913	0	0	0.00%	0
23.11.27	43,400	400	53,126	0	0	0.00%	0
23.11.24	42,150	1,250	132,891	0	0	0.00%	0
23.11.23	41,650	500	45,253	0	0	0.00%	0
23.11.22	42,450	800	55,102	0	0	0.00%	0
23.11.21	42,100	350	58,318	0	0	0.00%	0
23.11.20	40,750	1,350	71,542	0	0	0.00%	0
23.11.17	41,950	1,200	114,662	0	0	0.00%	0
23.11.16	42,650	750	63,036	0	0	0.00%	0
23.11.15	44,300	1,650	112,549	0	0	0.00%	0
23.11.14	44,000	300	67,638	0	0	0.00%	0
23.11.13	43,750	250	45,865	0	0	0.00%	0
23.11.10	42,650	1,100	29,659	0	0	0.00%	0
23.11.09	43,050	400	31,326	0	0	0.00%	0
23.11.08	43,050	0	31,853	0	0	0.00%	0
23.11.07	44,100	1,050	40,159	0	0	0.00%	0
23.11.06	43,950	150	45,894	0	0	0.00%	0
23.11.03	44,700	750	28,416	0	0	0.00%	0
23.11.02	43,400	1,300	33,218	0	0	0.00%	0
23.11.01	44,000	600	37,837	0	0	0.00%	0
23.10.31	43,950	50	57,444	0	0	0.00%	0
23.10.30	42,800	1,150	23,357	0	0	0.00%	0
23.10.27	42,600	200	36,611	0	0	0.00%	0
23.10.26	43,300	700	47,511	0	0	0.00%	0
23.10.25	42,900	400	35,243	0	0	0.00%	0
23.10.24	40,900	2,000	38,914	0	0	0.00%	0
23.10.23	41,550	650	38,468	0	0	0.00%	0
23.10.20	42,200	650	49,296	0	0	0.00%	0
23.10.19	42,200	0	61,267	0	0	0.00%	0
23.10.18	43,900	1,700	48,682	0	0	0.00%	0
23.10.17	43,450	450	61,645	0	0	0.00%	0
23.10.16	42,500	950	25,654	0	0	0.00%	0
23.10.13	43,100	600	34,130	0	0	0.00%	0
23.10.12	42,350	750	34,076	0	0	0.00%	0
23.10.11	41,850	500	28,053	0	0	0.00%	0
23.10.10	42,050	200	53,538	0	0	0.00%	0
23.10.06	40,350	1,700	51,457	0	0	0.00%	0
23.10.05	40,300	50	42,391	0	0	0.00%	0
23.10.04	42,850	2,550	71,638	0	0	0.00%	0
23.09.27	41,800	1,050	32,308	0	0	0.00%	0
23.09.26	41,800	0	42,029	0	0	0.00%	0
23.09.25	41,500	300	38,767	0	0	0.00%	0
23.09.22	42,100	600	51,849	0	0	0.00%	0
23.09.21	44,350	2,250	93,356	0	0	0.00%	0
23.09.20	43,500	850	39,795	0	0	0.00%	0
23.09.19	43,450	50	47,979	0	0	0.00%	0
23.09.18	44,350	900	44,915	0	0	0.00%	0
23.09.15	44,650	300	37,395	0	0	0.00%	0
23.09.14	43,750	900	129,846	0	0	0.00%	0
23.09.13	44,350	600	38,818	0	0	0.00%	0
23.09.12	46,000	1,650	159,004	0	0	0.00%	0
23.09.11	47,200	1,200	54,467	0	0	0.00%	0
23.09.08	46,200	1,000	40,698	0	0	0.00%	0
23.09.07	47,800	1,600	48,786	0	0	0.00%	0
23.09.06	47,100	700	46,665	0	0	0.00%	0
23.09.05	47,400	300	36,134	0	0	0.00%	0
23.09.04	47,600	200	68,331	0	0	0.00%	0
23.09.01	48,400	800	46,635	0	0	0.00%	0
23.08.31	47,750	650	48,267	0	0	0.00%	0
23.08.30	49,000	1,250	80,543	0	0	0.00%	0
23.08.29	48,300	700	40,226	0	0	0.00%	0
23.08.28	47,650	650	64,029	0	0	0.00%	0
23.08.25	48,300	650	41,176	0	0	0.00%	0
23.08.24	49,000	700	74,656	0	0	0.00%	0
23.08.23	47,750	1,250	91,020	0	0	0.00%	0
23.08.22	48,100	350	91,658	0	0	0.00%	0
23.08.21	49,050	950	112,564	0	0	0.00%	0
23.08.18	51,500	2,450	128,679	0	0	0.00%	0
23.08.17	52,500	1,000	108,668	0	0	0.00%	0
23.08.16	54,400	1,900	145,626	0	0	0.00%	0
23.08.14	54,000	400	314,504	0	0	0.00%	0
23.08.11	51,000	3,000	429,820	0	0	0.00%	0
23.08.10	51,100	100	51,697	0	0	0.00%	0
23.08.09	51,100	0	38,495	0	0	0.00%	0
23.08.08	50,500	600	64,645	0	0	0.00%	0
23.08.07	49,700	800	81,699	0	0	0.00%	0
23.08.04	47,700	2,000	70,413	0	0	0.00%	0
23.08.03	48,700	1,000	39,709	0	0	0.00%	0
23.08.02	49,100	400	48,846	0	0	0.00%	0
23.08.01	49,100	0	47,611	0	0	0.00%	0
23.07.31	47,500	1,600	62,841	0	0	0.00%	0
23.07.28	45,600	1,900	61,685	0	0	0.00%	0
23.07.27	47,900	2,300	162,905	0	0	0.00%	0
23.07.26	49,750	2,100	77,484	0	0	0.00%	0
23.07.25	49,750	0	43,123	0	0	0.00%	0
23.07.24	50,100	350	57,616	0	0	0.00%	0
23.07.21	50,100	0	43,976	0	0	0.00%	0
23.07.20	48,700	1,400	57,963	0	0	0.00%	0
23.07.19	50,400	1,700	98,431	0	0	0.00%	0
23.07.18	49,600	800	30,977	0	0	0.00%	0
23.07.17	51,400	1,800	92,883	0	0	0.00%	0
23.07.14	50,200	1,200	99,867	0	0	0.00%	0
23.07.13	49,700	500	46,965	0	0	0.00%	0
23.07.12	49,350	350	41,673	0	0	0.00%	0
23.07.11	48,400	950	52,844	0	0	0.00%	0
23.07.10	50,600	2,200	92,696	0	0	0.00%	0
23.07.07	51,000	400	42,994	0	0	0.00%	0
23.07.06	52,900	1,900	116,923	0	0	0.00%	0
23.07.05	53,300	400	42,669	0	0	0.00%	0
23.07.04	52,800	500	49,240	0	0	0.00%	0
23.07.03	54,400	1,600	86,870	0	0	0.00%	0
23.06.30	52,500	1,900	131,865	0	0	0.00%	0
23.06.29	52,100	400	44,518	0	0	0.00%	0
23.06.28	52,200	100	44,886	0	0	0.00%	0
23.06.27	52,600	400	83,960	0	0	0.00%	0
23.06.26	52,700	100	38,460	0	0	0.00%	0
23.06.23	52,800	100	34,778	0	0	0.00%	0
23.06.22	54,900	2,100	79,343	0	0	0.00%	0
23.06.21	53,700	1,200	185,215	0	0	0.00%	0
23.06.20	53,300	400	52,619	0	0	0.00%	0
23.06.19	53,100	200	52,883	0	0	0.00%	0
23.06.16	55,600	2,500	140,545	0	0	0.00%	0
23.06.15	55,100	500	83,057	0	0	0.00%	0
23.06.14	55,300	200	53,346	0	0	0.00%	0
23.06.13	53,800	1,500	116,988	0	0	0.00%	0
23.06.12	54,400	600	298,918	0	0	0.00%	0
23.06.09	54,100	300	85,088	0	0	0.00%	0
23.06.08	56,700	2,600	193,492	0	0	0.00%	0
23.06.07	57,200	500	62,628	0	0	0.00%	0
23.06.05	57,000	200	59,259	0	0	0.00%	0
23.06.02	57,900	900	64,772	0	0	0.00%	0
23.06.01	56,000	1,900	109,911	0	0	0.00%	0
23.05.31	55,400	600	54,656	0	0	0.00%	0
23.05.30	57,200	1,800	109,012	0	0	0.00%	0
23.05.26	55,500	1,700	130,826	0	0	0.00%	0
23.05.25	55,100	400	48,560	0	0	0.00%	0
23.05.24	53,000	2,100	83,184	0	0	0.00%	0
23.05.23	54,200	1,200	50,018	0	0	0.00%	0
23.05.22	54,200	0	55,084	0	0	0.00%	0
23.05.19	54,200	0	59,980	0	0	0.00%	0
23.05.18	54,900	700	92,192	0	0	0.00%	0
23.05.17	53,500	1,400	148,123	0	0	0.00%	0
23.05.16	54,000	500	184,523	0	0	0.00%	0
23.05.15	49,200	4,800	624,745	0	0	0.00%	0
23.05.12	49,600	400	24,940	0	0	0.00%	0
23.05.11	49,400	200	65,950	0	0	0.00%	0
23.05.10	48,450	950	92,519	0	0	0.00%	0
23.05.09	48,000	450	28,882	0	0	0.00%	0
23.05.08	48,100	100	35,212	0	0	0.00%	0
23.05.04	48,000	100	37,569	0	0	0.00%	0
23.05.03	48,500	500	54,547	0	0	0.00%	0
23.05.02	45,700	2,800	188,396	0	0	0.00%	0
23.04.28	45,800	100	25,830	0	0	0.00%	0
23.04.27	44,400	1,400	52,647	0	0	0.00%	0
23.04.26	44,450	50	51,128	0	0	0.00%	0
23.04.25	45,500	1,050	51,744	0	0	0.00%	0
23.04.24	45,650	150	56,681	0	0	0.00%	0
23.04.21	46,900	1,200	56,252	0	0	0.00%	0
23.04.20	47,200	100	58,425	0	0	0.00%	0
23.04.19	46,700	500	52,620	0	0	0.00%	0
23.04.18	48,000	1,300	62,284	0	0	0.00%	0
23.04.17	46,250	1,750	75,254	0	0	0.00%	0
23.04.14	46,950	350	61,640	0	0	0.00%	0
23.04.13	47,650	700	80,392	0	0	0.00%	0
23.04.12	47,700	50	103,356	0	0	0.00%	0
23.04.11	49,150	1,450	98,154	0	0	0.00%	0
23.04.10	48,350	800	62,974	0	0	0.00%	0
23.04.07	48,600	250	52,848	0	0	0.00%	0
23.04.06	49,150	550	89,600	0	0	0.00%	0
23.04.05	46,850	2,300	182,355	0	0	0.00%	0
23.04.04	46,900	50	44,673	0	0	0.00%	0
23.04.03	46,850	50	53,138	0	0	0.00%	0
23.03.31	46,050	800	68,348	0	0	0.00%	0
23.03.30	47,100	1,050	49,285	0	0	0.00%	0
23.03.29	47,000	100	64,385	0	0	0.00%	0
23.03.28	45,550	1,450	82,962	0	0	0.00%	0
23.03.27	45,250	300	74,050	0	0	0.00%	0
23.03.24	45,300	50	57,814	0	0	0.00%	0
23.03.23	46,600	1,300	66,816	0	0	0.00%	0
23.03.22	47,250	650	69,187	0	0	0.00%	0
23.03.21	43,600	3,650	187,249	0	0	0.00%	0
23.03.20	45,200	1,600	61,585	0	0	0.00%	0
23.03.17	45,000	200	62,386	0	0	0.00%	0
23.03.16	44,900	100	78,315	0	0	0.00%	0
23.03.15	41,350	3,550	175,454	0	0	0.00%	0
23.03.14	43,100	1,750	104,425	0	0	0.00%	0
23.03.13	44,050	950	123,269	0	0	0.00%	0
23.03.10	44,550	950	30,720	0	0	0.00%	0
23.03.09	44,650	100	37,019	0	0	0.00%	0
23.03.08	44,100	550	53,152	0	0	0.00%	0
23.03.07	44,450	350	45,372	0	0	0.00%	0
23.03.06	44,300	150	89,146	0	0	0.00%	0
23.03.03	44,650	350	40,679	0	0	0.00%	0
23.03.02	44,950	300	55,582	0	0	0.00%	0
23.02.28	43,900	1,050	129,540	0	0	0.00%	0
23.02.27	43,000	900	33,201	0	0	0.00%	0
23.02.24	43,000	250	32,521	0	0	0.00%	0
23.02.23	43,900	900	79,614	0	0	0.00%	0
23.02.22	43,950	50	78,723	0	0	0.00%	0
23.02.21	44,500	550	148,318	0	0	0.00%	0
23.02.20	42,350	2,150	176,798	0	0	0.00%	0
23.02.17	42,700	350	48,140	0	0	0.00%	0
23.02.16	42,000	700	118,683	0	0	0.00%	0
23.02.15	42,600	600	80,283	0	0	0.00%	0
23.02.14	41,550	1,050	186,749	0	0	0.00%	0
23.02.13	39,300	2,250	232,337	0	0	0.00%	0
23.02.10	39,500	200	38,273	0	0	0.00%	0
23.02.09	39,650	150	41,356	0	0	0.00%	0
23.02.08	39,500	150	28,076	0	0	0.00%	0
23.02.06	38,850	400	44,125	0	0	0.00%	0
23.02.03	38,700	150	22,294	0	0	0.00%	0
23.02.02	38,450	250	66,290	0	0	0.00%	0
23.02.01	38,550	100	37,439	0	0	0.00%	0
23.01.31	39,200	650	38,688	0	0	0.00%	0
23.01.30	39,300	100	41,846	0	0	0.00%	0
23.01.27	39,250	50	29,559	0	0	0.00%	0
23.01.25	39,700	500	40,742	0	0	0.00%	0
23.01.20	39,700	500	49,681	0	0	0.00%	0
23.01.19	39,200	550	42,237	0	0	0.00%	0
23.01.18	38,650	400	61,763	0	0	0.00%	0
23.01.17	39,050	1,550	194,548	0	0	0.00%	0
23.01.16	37,500	500	56,861	0	0	0.00%	0
23.01.13	37,000	1,200	63,889	0	0	0.00%	0
23.01.12	35,800	300	27,756	0	0	0.00%	0
23.01.11	36,100	250	13,512	0	0	0.00%	0
23.01.10	35,850	300	12,871	0	0	0.00%	0
23.01.09	35,550	250	16,620	0	0	0.00%	0
23.01.06	35,300	200	21,991	0	0	0.00%	0
23.01.05	35,100	50	22,480	0	0	0.00%	0
23.01.04	35,050	650	35,978	0	0	0.00%	0
23.01.03	35,700	750	28,782	0	0	0.00%	0
23.01.02	34,950	1,250	41,715	0	0	0.00%	0
22.12.29	36,200	800	70,121	0	0	0.00%	0
22.12.28	37,000	250	36,389	0	0	0.00%	0
22.12.27	36,750	750	49,106	0	0	0.00%	0
22.12.26	36,000	100	18,735	0	0	0.00%	0
22.12.23	36,100	750	42,201	0	0	0.00%	0
22.12.22	36,850	0	19,652	0	0	0.00%	0
22.12.21	36,850	700	72,156	0	0	0.00%	0
22.12.20	36,150	600	38,460	0	0	0.00%	0
22.12.19	35,550	250	7,024	0	0	0.00%	0
22.12.16	35,800	0	13,776	0	0	0.00%	0
22.12.15	35,800	0	14,713	0	0	0.00%	0
22.12.14	35,800	200	13,003	0	0	0.00%	0
22.12.13	35,600	250	9,221	0	0	0.00%	0
22.12.12	35,850	450	23,002	0	0	0.00%	0
22.12.09	36,300	1,250	40,741	0	0	0.00%	0
22.12.08	35,050	300	27,485	0	0	0.00%	0
22.12.07	34,750	400	13,956	0	0	0.00%	0
22.12.06	35,150	350	14,243	0	0	0.00%	0
22.12.05	35,500	150	14,837	0	0	0.00%	0
22.12.02	35,350	150	16,937	0	0	0.00%	0
22.12.01	35,500	750	24,446	0	0	0.00%	0
22.11.30	34,750	250	9,552	0	0	0.00%	0
22.11.29	34,500	50	11,306	0	0	0.00%	0
22.11.28	34,450	550	34,136	0	0	0.00%	0
22.11.25	33,900	0	18,600	0	0	0.00%	0
22.11.24	33,900	300	13,736	0	0	0.00%	0
22.11.23	33,600	100	16,313	0	0	0.00%	0
22.11.22	33,500	300	10,653	0	0	0.00%	0
22.11.21	33,800	500	40,782	0	0	0.00%	0
22.11.18	34,300	50	22,638	0	0	0.00%	0
22.11.17	34,350	400	22,638	0	0	0.00%	0
22.11.16	34,750	350	27,438	0	0	0.00%	0
22.11.15	34,400	550	35,860	0	0	0.00%	0
22.11.14	33,850	1,050	64,139	0	0	0.00%	0
22.11.11	34,900	900	240,112	0	0	0.00%	0
22.11.10	35,800	50	28,905	0	0	0.00%	0
22.11.09	35,750	300	41,989	0	0	0.00%	0
22.11.08	36,050	150	29,680	0	0	0.00%	0
22.11.07	35,900	100	8,456	0	0	0.00%	0
22.11.04	36,000	50	30,790	0	0	0.00%	0
22.11.03	35,950	250	19,127	0	0	0.00%	0
22.11.02	36,200	100	31,804	0	0	0.00%	0
22.11.01	36,100	600	57,355	0	0	0.00%	0
22.10.31	36,700	200	12,497	0	0	0.00%	0
22.10.28	36,500	100	22,410	0	0	0.00%	0
22.10.27	36,600	400	19,872	0	0	0.00%	0
22.10.26	36,200	450	20,524	0	0	0.00%	0
22.10.25	36,650	250	21,824	0	0	0.00%	0
22.10.24	36,400	50	43,650	0	0	0.00%	0
22.10.21	36,350	200	34,493	0	0	0.00%	0
22.10.20	36,150	900	55,977	0	0	0.00%	0
22.10.19	37,050	200	66,018	0	0	0.00%	0
22.10.18	37,250	150	23,495	0	0	0.00%	0
22.10.17	37,100	100	24,221	0	0	0.00%	0
22.10.14	37,000	950	14,961	0	0	0.00%	0
22.10.13	36,050	1,100	34,762	0	0	0.00%	0
22.10.12	37,150	1,100	39,562	0	0	0.00%	0
22.10.11	38,250	550	50,918	0	0	0.00%	0
22.10.07	38,800	50	25,921	0	0	0.00%	0
22.10.06	38,850	450	29,839	0	0	0.00%	0
22.10.05	38,400	50	39,506	0	0	0.00%	0
22.10.04	38,350	1,300	46,117	0	0	0.00%	0
22.09.30	37,050	400	43,098	0	0	0.00%	0
22.09.29	36,650	850	42,956	0	0	0.00%	0
22.09.28	35,800	1,500	54,571	0	0	0.00%	0
22.09.27	37,300	100	40,030	0	0	0.00%	0
22.09.26	37,200	1,050	67,635	0	0	0.00%	0
22.09.23	38,250	600	46,812	0	0	0.00%	0
22.09.22	38,850	500	63,205	0	0	0.00%	0
22.09.21	38,350	1,200	56,954	0	0	0.00%	0
22.09.20	39,550	1,500	122,572	0	0	0.00%	0
22.09.19	38,050	2,450	142,590	0	0	0.00%	0
22.09.16	40,500	3,000	322,794	0	0	0.00%	0
22.09.15	37,500	2,300	219,584	0	0	0.00%	0
22.09.14	35,200	0	26,591	0	0	0.00%	0
22.09.13	35,200	1,050	42,299	0	0	0.00%	0
22.09.08	34,150	1,050	53,045	0	0	0.00%	0
22.09.07	35,200	1,700	95,588	0	0	0.00%	0
22.09.06	33,500	150	12,057	0	0	0.00%	0