이노진

(344860)    I    코스닥 제조 11.22 14:05
1,587 전일 1,578 고가 1,628 상한가 2,050 거래량
(주)
9,361
9 0.57% 시가 1,578 저가 1,566 하한가 1,105 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,565 13 5,971 -611 1,118,312 9.30% 10,911,688
24.11.20 1,608 43 18,722 -1,185 1,118,923 9.30% 10,911,077
24.11.19 1,656 48 32,208 -916 1,120,108 9.31% 10,909,892
24.11.18 1,521 135 43,984 -2,763 1,121,024 9.32% 10,908,976
24.11.15 1,626 105 124,851 -2,254 1,123,787 9.34% 10,906,213
24.11.14 1,680 49 15,151 265 1,126,041 9.36% 10,903,959
24.11.13 1,753 73 34,224 -3,742 1,125,776 9.36% 10,904,224
24.11.12 1,815 62 30,221 -3,884 1,129,518 9.39% 10,900,482
24.11.11 1,843 28 12,761 -551 1,133,402 9.42% 10,896,598
24.11.08 1,834 9 8,475 -868 1,133,953 9.43% 10,896,047
24.11.07 1,825 9 21,808 1,134,821 1,134,821 9.43% 10,895,179
24.11.06 1,846 21 20,915 0 0 0.00% 0
24.11.05 1,878 32 12,071 0 0 0.00% 0
24.11.04 1,825 53 9,552 0 0 0.00% 0
24.11.01 1,843 18 9,948 0 0 0.00% 0
24.10.31 1,842 1 40,398 0 0 0.00% 0
24.10.30 1,850 8 5,034 0 0 0.00% 0
24.10.29 1,851 1 30,805 0 0 0.00% 0
24.10.28 1,864 13 25,964 0 0 0.00% 0
24.10.25 1,850 14 10,573 0 0 0.00% 0
24.10.24 1,880 30 23,600 0 0 0.00% 0
24.10.23 1,851 29 6,228 0 0 0.00% 0
24.10.22 1,865 14 10,969 0 0 0.00% 0
24.10.21 1,894 29 13,185 0 0 0.00% 0
24.10.18 1,895 1 6,055 0 0 0.00% 0
24.10.17 1,915 20 16,061 0 0 0.00% 0
24.10.16 1,916 1 3,715 0 0 0.00% 0
24.10.15 1,903 13 9,236 0 0 0.00% 0
24.10.14 1,940 37 14,015 0 0 0.00% 0
24.10.11 1,952 12 7,918 0 0 0.00% 0
24.10.10 1,951 1 11,012 0 0 0.00% 0
24.10.08 1,960 9 6,649 0 0 0.00% 0
24.10.07 1,918 42 35,711 0 0 0.00% 0
24.10.04 1,914 4 22,015 0 0 0.00% 0
24.10.02 1,881 33 239,725 0 0 0.00% 0
24.09.30 1,891 10 13,689 0 0 0.00% 0
24.09.27 1,880 11 11,118 0 0 0.00% 0
24.09.26 1,867 13 2,077 0 0 0.00% 0
24.09.25 1,884 17 14,337 0 0 0.00% 0
24.09.24 1,868 16 10,537 0 0 0.00% 0
24.09.23 1,876 8 13,208 0 0 0.00% 0
24.09.20 1,885 9 10,995 0 0 0.00% 0
24.09.19 1,885 0 3,979 0 0 0.00% 0
24.09.13 1,825 60 4,281 0 0 0.00% 0
24.09.12 1,825 0 6,864 0 0 0.00% 0
24.09.11 1,834 9 10,795 0 0 0.00% 0
24.09.10 1,894 60 16,774 0 0 0.00% 0
24.09.09 1,834 60 22,890 0 0 0.00% 0
24.09.06 1,879 45 24,763 0 0 0.00% 0
24.09.05 1,879 0 17,756 0 0 0.00% 0
24.09.04 1,941 62 21,168 0 0 0.00% 0
24.09.03 1,938 3 15,880 0 0 0.00% 0
24.09.02 1,928 10 36,073 0 0 0.00% 0
24.08.30 1,934 6 24,150 0 0 0.00% 0
24.08.29 1,880 54 17,112 0 0 0.00% 0
24.08.28 1,877 3 25,040 0 0 0.00% 0
24.08.27 1,843 34 18,812 0 0 0.00% 0
24.08.26 1,878 35 22,397 0 0 0.00% 0
24.08.23 1,904 26 32,982 0 0 0.00% 0
24.08.22 1,977 73 26,908 0 0 0.00% 0
24.08.21 1,994 17 13,101 0 0 0.00% 0
24.08.20 1,931 63 19,207 0 0 0.00% 0
24.08.19 1,938 7 63,707 0 0 0.00% 0
24.08.16 1,919 19 34,618 0 0 0.00% 0
24.08.14 1,923 4 12,110 0 0 0.00% 0
24.08.13 1,912 11 9,462 0 0 0.00% 0
24.08.12 1,903 9 26,248 0 0 0.00% 0
24.08.09 1,860 43 20,272 0 0 0.00% 0
24.08.08 1,890 30 17,863 0 0 0.00% 0
24.08.07 1,827 63 19,405 0 0 0.00% 0
24.08.06 1,800 27 48,078 0 0 0.00% 0
24.08.05 2,045 245 128,407 0 0 0.00% 0
24.08.02 2,065 20 19,717 0 0 0.00% 0
24.08.01 2,075 10 24,833 0 0 0.00% 0
24.07.31 2,005 70 49,264 0 0 0.00% 0
24.07.30 2,055 50 49,404 0 0 0.00% 0
24.07.29 2,050 5 22,665 0 0 0.00% 0
24.07.26 2,025 25 33,805 0 0 0.00% 0
24.07.25 2,050 25 90,279 0 0 0.00% 0
24.07.24 2,065 15 29,330 0 0 0.00% 0
24.07.23 2,075 10 37,220 0 0 0.00% 0
24.07.22 2,155 80 106,270 0 0 0.00% 0
24.07.19 2,080 75 58,293 0 0 0.00% 0
24.07.18 2,080 0 135,827 0 0 0.00% 0
24.07.17 2,095 15 168,993 0 0 0.00% 0
24.07.16 2,175 80 208,473 0 0 0.00% 0
24.07.15 2,220 45 165,365 0 0 0.00% 0
24.07.12 2,280 60 197,278 0 0 0.00% 0
24.07.11 2,245 35 219,910 0 0 0.00% 0
24.07.10 2,360 115 589,654 0 0 0.00% 0
24.07.09 2,420 60 416,680 0 0 0.00% 0
24.07.08 2,520 100 1,151,097 0 0 0.00% 0
24.07.05 2,050 470 6,281,376 0 0 0.00% 0
24.07.04 2,090 40 29,135 0 0 0.00% 0
24.07.03 2,100 10 14,401 0 0 0.00% 0
24.07.02 2,120 20 9,667 0 0 0.00% 0
24.07.01 2,120 0 16,619 0 0 0.00% 0
24.06.28 2,010 110 40,764 0 0 0.00% 0
24.06.27 2,010 0 20,303 0 0 0.00% 0
24.06.26 2,015 5 15,316 0 0 0.00% 0
24.06.25 2,025 10 38,830 0 0 0.00% 0
24.06.24 2,090 65 40,070 0 0 0.00% 0
24.06.21 2,115 25 26,487 0 0 0.00% 0
24.06.20 2,090 25 17,286 0 0 0.00% 0
24.06.19 2,090 0 21,205 0 0 0.00% 0
24.06.18 2,075 15 21,106 0 0 0.00% 0
24.06.17 2,085 10 23,538 0 0 0.00% 0
24.06.14 2,105 20 52,198 0 0 0.00% 0
24.06.13 2,140 35 16,756 0 0 0.00% 0
24.06.12 2,100 40 19,863 0 0 0.00% 0
24.06.11 2,095 5 27,075 0 0 0.00% 0
24.06.10 2,105 10 26,307 0 0 0.00% 0
24.06.07 2,100 5 12,867 0 0 0.00% 0
24.06.05 2,105 5 17,618 0 0 0.00% 0
24.06.04 2,115 10 28,885 0 0 0.00% 0
24.06.03 2,110 5 38,294 0 0 0.00% 0
24.05.31 2,130 20 25,472 0 0 0.00% 0
24.05.30 2,130 0 13,865 0 0 0.00% 0
24.05.29 2,115 15 25,740 0 0 0.00% 0
24.05.28 2,110 5 38,515 0 0 0.00% 0
24.05.27 2,140 30 36,301 0 0 0.00% 0
24.05.24 2,125 15 17,438 0 0 0.00% 0
24.05.23 2,130 5 19,962 0 0 0.00% 0
24.05.22 2,160 30 19,656 0 0 0.00% 0
24.05.21 2,130 30 15,151 0 0 0.00% 0
24.05.20 2,200 70 110,183 0 0 0.00% 0
24.05.17 2,290 90 119,963 0 0 0.00% 0
24.05.16 2,265 25 47,071 0 0 0.00% 0
24.05.14 2,275 10 61,075 0 0 0.00% 0
24.05.13 2,275 0 105,672 0 0 0.00% 0
24.05.10 2,285 10 30,363 0 0 0.00% 0
24.05.09 2,290 5 44,528 0 0 0.00% 0
24.05.08 2,295 5 26,803 0 0 0.00% 0
24.05.07 2,290 5 43,929 0 0 0.00% 0
24.05.03 2,270 20 46,359 0 0 0.00% 0
24.05.02 2,290 20 37,880 0 0 0.00% 0
24.04.30 2,265 25 17,118 0 0 0.00% 0
24.04.29 2,265 0 30,015 0 0 0.00% 0
24.04.26 2,225 40 52,622 0 0 0.00% 0
24.04.25 2,240 15 30,482 0 0 0.00% 0
24.04.24 2,255 15 18,753 0 0 0.00% 0
24.04.23 2,280 25 25,720 0 0 0.00% 0
24.04.22 2,235 45 15,961 0 0 0.00% 0
24.04.19 2,295 60 69,324 0 0 0.00% 0
24.04.18 2,300 5 14,479 0 0 0.00% 0
24.04.17 2,255 45 22,120 0 0 0.00% 0
24.04.16 2,345 90 46,035 0 0 0.00% 0
24.04.15 2,300 45 36,160 0 0 0.00% 0
24.04.12 2,385 85 39,518 0 0 0.00% 0
24.04.11 2,335 50 43,389 0 0 0.00% 0
24.04.09 2,340 5 39,884 0 0 0.00% 0
24.04.08 2,350 10 34,995 0 0 0.00% 0
24.04.05 2,385 35 50,315 0 0 0.00% 0
24.04.04 2,305 80 90,018 0 0 0.00% 0
24.04.03 2,350 45 60,099 0 0 0.00% 0
24.04.02 2,355 5 64,012 0 0 0.00% 0
24.04.01 2,285 70 98,034 0 0 0.00% 0
24.03.29 2,280 5 46,374 0 0 0.00% 0
24.03.28 2,300 20 42,286 0 0 0.00% 0
24.03.27 2,290 10 24,356 0 0 0.00% 0
24.03.26 2,290 0 35,284 0 0 0.00% 0
24.03.25 2,275 15 95,771 0 0 0.00% 0
24.03.22 2,275 0 49,393 0 0 0.00% 0
24.03.21 2,250 25 73,738 0 0 0.00% 0
24.03.20 2,250 0 43,575 0 0 0.00% 0
24.03.19 2,240 10 18,874 0 0 0.00% 0
24.03.18 2,215 25 25,790 0 0 0.00% 0
24.03.15 2,200 15 33,067 0 0 0.00% 0
24.03.14 2,245 45 110,461 0 0 0.00% 0
24.03.13 2,280 35 54,641 0 0 0.00% 0
24.03.12 2,310 30 36,119 0 0 0.00% 0
24.03.11 2,320 10 50,957 0 0 0.00% 0
24.03.08 2,320 0 40,696 0 0 0.00% 0
24.03.07 2,345 25 40,366 0 0 0.00% 0
24.03.06 2,370 25 48,745 0 0 0.00% 0
24.03.05 2,425 55 50,675 0 0 0.00% 0
24.03.04 2,340 85 98,928 0 0 0.00% 0
24.02.29 2,350 10 34,255 0 0 0.00% 0
24.02.28 2,350 0 101,901 0 0 0.00% 0
24.02.27 2,400 50 70,182 0 0 0.00% 0
24.02.26 2,520 120 165,278 0 0 0.00% 0
24.02.23 2,545 25 43,294 0 0 0.00% 0
24.02.22 2,550 5 34,296 0 0 0.00% 0
24.02.21 2,575 25 40,951 0 0 0.00% 0
24.02.20 2,600 25 62,291 0 0 0.00% 0
24.02.19 2,530 70 38,087 0 0 0.00% 0
24.02.16 2,530 0 21,788 0 0 0.00% 0
24.02.15 2,545 15 21,409 0 0 0.00% 0
24.02.14 2,555 10 55,684 0 0 0.00% 0
24.02.13 2,535 20 27,948 0 0 0.00% 0
24.02.08 2,500 35 34,265 0 0 0.00% 0
24.02.07 2,500 0 21,715 0 0 0.00% 0
24.02.06 2,515 15 27,712 0 0 0.00% 0
24.02.05 2,475 40 20,708 0 0 0.00% 0
24.02.02 2,500 25 29,971 0 0 0.00% 0
24.02.01 2,540 40 67,702 0 0 0.00% 0
24.01.31 2,550 10 43,310 0 0 0.00% 0
24.01.30 2,590 40 38,617 0 0 0.00% 0
24.01.29 2,525 65 137,205 0 0 0.00% 0
24.01.26 2,505 20 54,647 0 0 0.00% 0
24.01.25 2,610 105 197,202 0 0 0.00% 0
24.01.24 2,625 15 117,517 0 0 0.00% 0
24.01.23 2,675 50 195,984 0 0 0.00% 0
24.01.22 2,850 175 469,254 0 0 0.00% 0
24.01.19 2,905 55 344,384 0 0 0.00% 0
24.01.18 2,970 65 4,045,452 0 0 0.00% 0
24.01.17 2,700 270 9,109,851 0 0 0.00% 0
24.01.16 2,715 15 14,021 0 0 0.00% 0
24.01.15 2,700 15 23,115 0 0 0.00% 0
24.01.12 2,715 15 28,355 0 0 0.00% 0
24.01.11 2,700 15 13,035 0 0 0.00% 0
24.01.10 2,750 50 20,364 0 0 0.00% 0
24.01.09 2,745 5 11,352 0 0 0.00% 0
24.01.08 2,735 10 14,367 0 0 0.00% 0
24.01.05 2,725 10 14,841 0 0 0.00% 0
24.01.04 2,760 35 15,767 0 0 0.00% 0
24.01.03 2,800 40 17,174 0 0 0.00% 0
24.01.02 2,740 60 28,007 0 0 0.00% 0
23.12.28 2,710 30 58,935 0 0 0.00% 0
23.12.27 2,655 55 43,167 0 0 0.00% 0
23.12.26 2,660 5 31,577 0 0 0.00% 0
23.12.22 2,655 5 18,348 0 0 0.00% 0
23.12.21 2,660 5 15,493 0 0 0.00% 0
23.12.20 2,655 5 18,611 0 0 0.00% 0
23.12.19 2,670 15 7,560 0 0 0.00% 0
23.12.18 2,675 5 14,742 0 0 0.00% 0
23.12.15 2,665 10 15,852 0 0 0.00% 0
23.12.14 2,645 20 11,516 0 0 0.00% 0
23.12.13 2,685 40 14,595 0 0 0.00% 0
23.12.12 2,635 50 11,106 0 0 0.00% 0
23.12.11 2,615 20 27,857 0 0 0.00% 0
23.12.08 2,660 45 30,883 0 0 0.00% 0
23.12.07 2,720 60 17,949 0 0 0.00% 0
23.12.06 2,675 45 21,126 0 0 0.00% 0
23.12.05 2,715 40 21,281 0 0 0.00% 0
23.12.04 2,700 15 11,894 0 0 0.00% 0
23.12.01 2,675 25 16,504 0 0 0.00% 0
23.11.30 2,765 90 45,529 0 0 0.00% 0
23.11.29 2,780 15 9,163 0 0 0.00% 0
23.11.28 2,770 10 15,932 0 0 0.00% 0
23.11.27 2,825 55 23,759 0 0 0.00% 0
23.11.24 2,865 40 15,452 0 0 0.00% 0
23.11.23 2,860 5 49,900 0 0 0.00% 0
23.11.22 2,800 60 154,033 0 0 0.00% 0
23.11.21 2,830 30 11,183 0 0 0.00% 0
23.11.20 2,790 40 15,481 0 0 0.00% 0
23.11.17 2,880 90 15,557 0 0 0.00% 0
23.11.16 2,830 35 26,139 0 0 0.00% 0
23.11.15 2,760 70 39,594 0 0 0.00% 0
23.11.14 2,745 15 18,649 0 0 0.00% 0
23.11.13 2,800 55 31,340 0 0 0.00% 0
23.11.10 2,830 30 26,822 0 0 0.00% 0
23.11.09 2,855 25 93,176 0 0 0.00% 0
23.11.08 2,880 25 22,356 0 0 0.00% 0
23.11.07 2,870 10 23,267 0 0 0.00% 0
23.11.06 2,845 25 28,656 0 0 0.00% 0
23.11.03 2,845 0 5,069 0 0 0.00% 0
23.11.02 2,810 35 27,575 0 0 0.00% 0
23.11.01 2,835 25 34,679 0 0 0.00% 0
23.10.31 2,755 80 51,047 0 0 0.00% 0
23.10.30 2,715 40 16,867 0 0 0.00% 0
23.10.27 2,650 65 17,557 0 0 0.00% 0
23.10.26 2,720 70 50,483 0 0 0.00% 0
23.10.25 2,705 15 70,119 0 0 0.00% 0
23.10.24 2,645 60 19,855 0 0 0.00% 0
23.10.23 2,585 60 26,520 0 0 0.00% 0
23.10.20 2,730 145 54,092 0 0 0.00% 0
23.10.19 2,805 75 51,721 0 0 0.00% 0
23.10.18 2,915 110 87,104 0 0 0.00% 0
23.10.17 2,915 0 18,804 0 0 0.00% 0
23.10.16 3,020 105 44,916 0 0 0.00% 0
23.10.13 3,070 50 19,504 0 0 0.00% 0
23.10.12 2,990 80 30,085 0 0 0.00% 0
23.10.11 2,910 80 25,292 0 0 0.00% 0
23.10.10 2,980 70 23,555 0 0 0.00% 0
23.10.06 2,965 15 12,338 0 0 0.00% 0
23.10.05 3,010 45 37,024 0 0 0.00% 0
23.10.04 3,065 55 31,119 0 0 0.00% 0
23.09.27 3,020 45 31,520 0 0 0.00% 0
23.09.26 3,005 15 34,428 0 0 0.00% 0
23.09.25 3,005 0 54,627 0 0 0.00% 0
23.09.22 3,005 0 61,308 0 0 0.00% 0
23.09.21 3,095 90 72,980 0 0 0.00% 0
23.09.20 3,100 5 27,958 0 0 0.00% 0
23.09.19 3,195 95 93,770 0 0 0.00% 0
23.09.18 3,255 60 24,405 0 0 0.00% 0
23.09.15 3,235 20 45,988 0 0 0.00% 0
23.09.14 3,230 5 71,906 0 0 0.00% 0
23.09.13 3,395 165 90,696 0 0 0.00% 0
23.09.12 3,460 65 73,005 0 0 0.00% 0
23.09.11 3,380 80 80,631 0 0 0.00% 0
23.09.08 3,345 35 62,910 0 0 0.00% 0
23.09.07 3,460 115 103,451 0 0 0.00% 0
23.09.06 3,320 140 143,789 0 0 0.00% 0
23.09.05 3,380 60 168,743 0 0 0.00% 0
23.09.04 3,420 40 123,869 0 0 0.00% 0
23.09.01 3,480 60 168,231 0 0 0.00% 0
23.08.31 3,790 310 450,872 0 0 0.00% 0
23.08.30 3,880 90 162,077 0 0 0.00% 0
23.08.29 3,995 115 164,413 0 0 0.00% 0
23.08.28 3,860 135 353,535 0 0 0.00% 0
23.08.25 3,990 130 391,326 0 0 0.00% 0
23.08.24 3,985 5 657,066 0 0 0.00% 0
23.08.23 3,860 125 653,261 0 0 0.00% 0
23.08.22 4,090 230 1,237,690 0 0 0.00% 0
23.08.21 4,330 240 1,286,842 0 0 0.00% 0
23.08.18 4,010 320 10,256,192 0 0 0.00% 0
23.08.17 3,085 925 3,553,404 0 0 0.00% 0
23.08.16 3,250 165 87,085 0 0 0.00% 0
23.08.14 3,280 30 113,028 0 0 0.00% 0
23.08.11 3,035 245 159,998 0 0 0.00% 0
23.08.10 2,990 45 137,487 0 0 0.00% 0
23.08.09 2,885 105 48,336 0 0 0.00% 0
23.08.08 2,970 85 22,446 0 0 0.00% 0
23.08.07 2,930 40 9,173 0 0 0.00% 0
23.08.04 2,905 25 15,145 0 0 0.00% 0
23.08.03 2,990 85 8,413 0 0 0.00% 0
23.08.02 2,985 5 11,454 0 0 0.00% 0
23.08.01 2,910 75 24,194 0 0 0.00% 0
23.07.31 2,870 40 15,552 0 0 0.00% 0
23.07.28 2,905 35 22,680 0 0 0.00% 0
23.07.27 2,790 115 24,606 0 0 0.00% 0
23.07.26 2,990 225 57,861 0 0 0.00% 0
23.07.25 3,065 75 31,129 0 0 0.00% 0
23.07.24 3,120 55 71,892 0 0 0.00% 0
23.07.21 3,180 60 56,252 0 0 0.00% 0
23.07.20 3,180 0 38,745 0 0 0.00% 0
23.07.19 3,310 130 53,471 0 0 0.00% 0
23.07.18 3,315 5 16,714 0 0 0.00% 0
23.07.17 3,310 5 22,901 0 0 0.00% 0
23.07.14 3,300 10 19,572 0 0 0.00% 0
23.07.13 3,370 70 27,804 0 0 0.00% 0
23.07.12 3,430 60 41,429 0 0 0.00% 0
23.07.11 3,245 185 116,774 0 0 0.00% 0
23.07.10 3,120 125 53,565 0 0 0.00% 0
23.07.07 3,150 30 25,633 0 0 0.00% 0
23.07.06 3,205 55 38,835 0 0 0.00% 0
23.07.05 3,200 5 22,948 0 0 0.00% 0
23.07.04 3,205 5 38,008 0 0 0.00% 0
23.07.03 3,165 40 49,133 0 0 0.00% 0
23.06.30 3,300 135 632,153 0 0 0.00% 0
23.06.29 3,225 75 26,765 0 0 0.00% 0
23.06.28 3,300 75 71,082 0 0 0.00% 0
23.06.27 3,485 185 71,912 0 0 0.00% 0
23.06.26 3,495 10 13,556 0 0 0.00% 0
23.06.23 3,495 0 12,229 0 0 0.00% 0
23.06.22 3,500 5 16,581 0 0 0.00% 0
23.06.21 3,470 30 17,860 0 0 0.00% 0
23.06.20 3,480 10 26,598 0 0 0.00% 0
23.06.19 3,485 5 14,462 0 0 0.00% 0
23.06.16 3,500 15 29,014 0 0 0.00% 0
23.06.15 3,515 15 20,544 0 0 0.00% 0
23.06.14 3,530 15 34,198 0 0 0.00% 0
23.06.13 3,515 15 40,683 0 0 0.00% 0
23.06.12 3,515 0 43,209 0 0 0.00% 0
23.06.09 3,505 10 19,857 0 0 0.00% 0
23.06.08 3,500 5 41,880 0 0 0.00% 0
23.06.07 3,450 50 26,131 0 0 0.00% 0
23.06.05 3,475 25 50,935 0 0 0.00% 0
23.06.02 3,440 35 33,828 0 0 0.00% 0
23.06.01 3,455 15 60,696 0 0 0.00% 0
23.05.31 3,480 25 26,964 0 0 0.00% 0
23.05.30 3,510 30 29,586 0 0 0.00% 0
23.05.26 3,520 10 18,193 0 0 0.00% 0
23.05.25 3,490 30 34,156 0 0 0.00% 0
23.05.24 3,520 30 51,301 0 0 0.00% 0
23.05.23 3,500 20 34,847 0 0 0.00% 0
23.05.22 3,510 10 98,690 0 0 0.00% 0
23.05.19 3,600 90 84,869 0 0 0.00% 0
23.05.18 3,725 125 152,932 0 0 0.00% 0
23.05.17 3,375 350 914,502 0 0 0.00% 0
23.05.16 3,460 85 38,429 0 0 0.00% 0
23.05.15 3,570 110 40,720 0 0 0.00% 0
23.05.12 3,600 30 17,592 0 0 0.00% 0
23.05.11 3,625 25 22,680 0 0 0.00% 0
23.05.10 3,680 55 30,735 0 0 0.00% 0
23.05.09 3,730 50 29,622 0 0 0.00% 0
23.05.08 3,750 20 41,337 0 0 0.00% 0
23.05.04 3,650 100 43,653 0 0 0.00% 0
23.05.03 3,650 0 74,327 0 0 0.00% 0
23.05.02 3,640 10 36,931 0 0 0.00% 0
23.04.28 3,670 30 51,913 0 0 0.00% 0
23.04.27 3,675 5 37,822 0 0 0.00% 0
23.04.26 3,770 95 25,989 0 0 0.00% 0
23.04.25 3,700 70 35,330 0 0 0.00% 0
23.04.24 3,800 100 43,705 0 0 0.00% 0
23.04.21 3,855 90 51,578 0 0 0.00% 0
23.04.20 3,935 40 61,198 0 0 0.00% 0
23.04.19 3,925 10 53,604 0 0 0.00% 0
23.04.18 3,995 70 58,332 0 0 0.00% 0
23.04.17 4,000 5 44,499 0 0 0.00% 0
23.04.14 3,930 45 42,679 0 0 0.00% 0
23.04.13 4,015 85 43,697 0 0 0.00% 0
23.04.12 3,995 20 73,697 0 0 0.00% 0
23.04.11 4,040 45 88,117 0 0 0.00% 0
23.04.10 4,080 40 41,215 0 0 0.00% 0
23.04.07 4,080 0 34,280 0 0 0.00% 0
23.04.06 4,185 105 66,679 0 0 0.00% 0
23.04.05 4,130 55 71,378 0 0 0.00% 0
23.04.04 4,125 5 52,067 0 0 0.00% 0
23.04.03 4,190 65 59,533 0 0 0.00% 0
23.03.31 4,270 80 77,729 0 0 0.00% 0
23.03.30 4,205 65 110,315 0 0 0.00% 0
23.03.29 4,240 35 73,095 0 0 0.00% 0
23.03.28 4,250 10 63,758 0 0 0.00% 0
23.03.27 4,410 160 102,705 0 0 0.00% 0
23.03.24 4,385 25 57,216 0 0 0.00% 0
23.03.23 4,400 15 66,485 0 0 0.00% 0
23.03.22 4,540 140 112,701 0 0 0.00% 0
23.03.21 4,350 190 141,275 0 0 0.00% 0
23.03.20 4,165 185 150,994 0 0 0.00% 0
23.03.17 4,050 115 88,901 0 0 0.00% 0
23.03.16 4,265 215 94,440 0 0 0.00% 0
23.03.15 4,250 15 95,751 0 0 0.00% 0
23.03.14 4,515 265 121,255 0 0 0.00% 0
23.03.13 4,675 160 81,358 0 0 0.00% 0
23.03.10 4,800 125 133,819 0 0 0.00% 0
23.03.09 4,920 120 180,262 0 0 0.00% 0
23.03.08 4,815 105 284,308 0 0 0.00% 0
23.03.07 5,050 235 308,390 0 0 0.00% 0
23.03.06 5,040 10 210,525 0 0 0.00% 0
23.03.03 5,170 130 276,242 0 0 0.00% 0
23.03.02 5,100 70 339,597 0 0 0.00% 0
23.02.28 5,220 120 410,631 0 0 0.00% 0
23.02.27 5,630 410 576,778 0 0 0.00% 0
23.02.24 6,080 450 1,106,350 0 0 0.00% 0
23.02.23 5,830 250 3,492,598 0 0 0.00% 0
23.02.22 6,610 780 1,716,411 0 0 0.00% 0
23.02.21 7,800 1,190 9,689,494 0 0 0.00% 0
23.02.20 0 1,800 3,342,849 0 0 0.00% 0
23.02.17 7,140 270 56,074 0 0 0.00% 0
23.02.16 6,990 150 50,698 0 0 0.00% 0
23.02.15 6,570 420 33,704 0 0 0.00% 0
23.02.14 6,600 30 16,213 0 0 0.00% 0
23.02.13 6,290 310 25,104 0 0 0.00% 0
23.02.10 5,810 480 31,611 0 0 0.00% 0
23.02.09 5,850 40 29,167 0 0 0.00% 0
23.02.08 5,500 350 21,667 0 0 0.00% 0
23.02.06 4,770 710 11,451 0 0 0.00% 0
23.02.03 4,150 620 17,119 0 0 0.00% 0
23.02.02 4,255 105 5,055 0 0 0.00% 0
23.02.01 4,025 230 5,466 0 0 0.00% 0
23.01.31 3,500 525 10,486 0 0 0.00% 0
23.01.30 3,375 125 6,536 0 0 0.00% 0
23.01.27 3,360 15 187 0 0 0.00% 0
23.01.25 3,310 5 208 0 0 0.00% 0
23.01.20 3,310 65 228 0 0 0.00% 0
23.01.19 3,245 260 1,136 0 0 0.00% 0
23.01.18 3,505 40 2,018 0 0 0.00% 0
23.01.17 3,545 30 295 0 0 0.00% 0
23.01.16 3,575 5 274 0 0 0.00% 0
23.01.13 3,570 65 1,715 0 0 0.00% 0
23.01.12 3,635 30 117 0 0 0.00% 0
23.01.11 3,665 5 1,571 0 0 0.00% 0
23.01.10 3,670 15 43 0 0 0.00% 0
23.01.09 3,685 40 303 0 0 0.00% 0
23.01.06 3,645 60 267 0 0 0.00% 0
23.01.05 3,705 135 30 0 0 0.00% 0
23.01.04 3,570 270 4,022 0 0 0.00% 0
23.01.03 3,840 25 263 0 0 0.00% 0
23.01.02 3,865 55 8 0 0 0.00% 0
22.12.29 3,920 325 277 0 0 0.00% 0
22.12.28 3,595 240 20 0 0 0.00% 0
22.12.27 3,835 35 302 0 0 0.00% 0
22.12.26 3,870 90 236 0 0 0.00% 0
22.12.23 3,780 65 909 0 0 0.00% 0
22.12.22 3,845 35 1,616 0 0 0.00% 0
22.12.21 3,810 115 2,922 0 0 0.00% 0
22.12.20 3,925 185 11,634 0 0 0.00% 0
22.12.19 3,740 285 2,071 0 0 0.00% 0
22.12.16 3,455 95 31,303 0 0 0.00% 0
22.12.15 3,550 5 19,206 0 0 0.00% 0
22.12.14 3,545 175 3,544 0 0 0.00% 0
22.12.13 3,720 5 1,329 0 0 0.00% 0
22.12.12 3,725 0 1,258 0 0 0.00% 0
22.12.09 3,725 150 3,827 0 0 0.00% 0
22.12.08 3,875 275 1,253 0 0 0.00% 0
22.12.07 3,600 0 602 0 0 0.00% 0
22.12.06 3,600 60 22 0 0 0.00% 0
22.12.05 3,660 175 57 0 0 0.00% 0
22.12.02 3,835 185 213 0 0 0.00% 0
22.12.01 3,650 60 11 0 0 0.00% 0
22.11.30 3,590 10 693 0 0 0.00% 0
22.11.29 3,600 190 1,373 0 0 0.00% 0
22.11.28 3,790 90 104 0 0 0.00% 0
22.11.25 3,880 25 2,380 0 0 0.00% 0
22.11.24 3,905 30 707 0 0 0.00% 0
22.11.23 3,935 120 1,909 0 0 0.00% 0
22.11.22 4,055 430 103 0 0 0.00% 0
22.11.21 3,625 160 1,454 0 0 0.00% 0
22.11.18 3,785 110 2,381 0 0 0.00% 0
22.11.17 3,895 95 5,366 0 0 0.00% 0
22.11.16 3,990 340 4,272 0 0 0.00% 0
22.11.15 3,650 180 305 0 0 0.00% 0
22.11.14 3,470 55 6 0 0 0.00% 0
22.11.11 3,415 45 11 0 0 0.00% 0
22.11.10 3,460 305 180 0 0 0.00% 0
22.11.09 3,765 470 14 0 0 0.00% 0
22.11.08 3,295 260 123 0 0 0.00% 0
22.11.07 3,555 290 327 0 0 0.00% 0
22.11.04 3,265 335 974 0 0 0.00% 0
22.11.03 3,600 45 1,063 0 0 0.00% 0
22.11.02 3,555 145 1,931 0 0 0.00% 0
22.11.01 3,700 110 964 0 0 0.00% 0
22.10.31 3,590 85 31 0 0 0.00% 0
22.10.28 3,505 155 1,289 0 0 0.00% 0
22.10.27 3,660 60 1,236 0 0 0.00% 0
22.10.26 3,600 5 5,136 0 0 0.00% 0
22.10.25 3,595 105 71 0 0 0.00% 0
22.10.24 3,490 440 103 0 0 0.00% 0
22.10.21 3,050 315 1,337 0 0 0.00% 0
22.10.20 3,365 45 80 0 0 0.00% 0
22.10.19 3,320 365 262 0 0 0.00% 0
22.10.18 3,685 515 4,818 0 0 0.00% 0
22.10.17 4,200 305 1,673 0 0 0.00% 0
22.10.14 3,895 605 4,668 0 0 0.00% 0
22.10.13 4,500 700 1,449 0 0 0.00% 0
22.10.12 5,200 520 423 0 0 0.00% 0
22.10.11 5,720 30 536 0 0 0.00% 0
22.10.07 5,750 280 137 0 0 0.00% 0
22.10.06 6,030 130 736 0 0 0.00% 0
22.10.05 5,900 10 224 0 0 0.00% 0
22.10.04 5,890 780 630 0 0 0.00% 0
22.09.30 6,670 480 188 0 0 0.00% 0
22.09.29 6,190 410 71 0 0 0.00% 0
22.09.28 6,600 500 405 0 0 0.00% 0
22.09.27 6,100 360 273 0 0 0.00% 0
22.09.26 6,460 170 204 0 0 0.00% 0
22.09.23 6,630 500 653 0 0 0.00% 0
22.09.22 7,130 580 82 0 0 0.00% 0
22.09.21 6,550 460 533 0 0 0.00% 0
22.09.20 6,090 740 188 0 0 0.00% 0
22.09.19 6,830 630 421 0 0 0.00% 0
22.09.16 6,200 440 85 0 0 0.00% 0
22.09.15 6,640 110 436 0 0 0.00% 0
22.09.14 6,750 180 981 0 0 0.00% 0
22.09.13 6,570 470 66 0 0 0.00% 0
22.09.08 6,100 1,050 2,361 0 0 0.00% 0
22.09.07 7,150 430 2 0 0 0.00% 0
22.09.06 6,720 510 2,232 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:27 더보기 >