이노진
(344860) I 코스닥 제조 11.22 14:051,587 | 전일 | 1,578 | 고가 | 1,628 | 상한가 | 2,050 |
거래량 (주) |
9,361 |
9 0.57% | 시가 | 1,578 | 저가 | 1,566 | 하한가 | 1,105 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,565 | 13 | 5,971 | -611 | 1,118,312 | 9.30% | 10,911,688 |
24.11.20 | 1,608 | 43 | 18,722 | -1,185 | 1,118,923 | 9.30% | 10,911,077 |
24.11.19 | 1,656 | 48 | 32,208 | -916 | 1,120,108 | 9.31% | 10,909,892 |
24.11.18 | 1,521 | 135 | 43,984 | -2,763 | 1,121,024 | 9.32% | 10,908,976 |
24.11.15 | 1,626 | 105 | 124,851 | -2,254 | 1,123,787 | 9.34% | 10,906,213 |
24.11.14 | 1,680 | 49 | 15,151 | 265 | 1,126,041 | 9.36% | 10,903,959 |
24.11.13 | 1,753 | 73 | 34,224 | -3,742 | 1,125,776 | 9.36% | 10,904,224 |
24.11.12 | 1,815 | 62 | 30,221 | -3,884 | 1,129,518 | 9.39% | 10,900,482 |
24.11.11 | 1,843 | 28 | 12,761 | -551 | 1,133,402 | 9.42% | 10,896,598 |
24.11.08 | 1,834 | 9 | 8,475 | -868 | 1,133,953 | 9.43% | 10,896,047 |
24.11.07 | 1,825 | 9 | 21,808 | 1,134,821 | 1,134,821 | 9.43% | 10,895,179 |
24.11.06 | 1,846 | 21 | 20,915 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,878 | 32 | 12,071 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,825 | 53 | 9,552 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,843 | 18 | 9,948 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,842 | 1 | 40,398 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,850 | 8 | 5,034 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,851 | 1 | 30,805 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,864 | 13 | 25,964 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,850 | 14 | 10,573 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,880 | 30 | 23,600 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,851 | 29 | 6,228 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,865 | 14 | 10,969 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,894 | 29 | 13,185 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,895 | 1 | 6,055 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,915 | 20 | 16,061 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,916 | 1 | 3,715 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,903 | 13 | 9,236 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,940 | 37 | 14,015 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,952 | 12 | 7,918 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,951 | 1 | 11,012 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,960 | 9 | 6,649 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,918 | 42 | 35,711 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,914 | 4 | 22,015 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,881 | 33 | 239,725 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,891 | 10 | 13,689 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,880 | 11 | 11,118 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,867 | 13 | 2,077 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,884 | 17 | 14,337 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,868 | 16 | 10,537 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,876 | 8 | 13,208 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,885 | 9 | 10,995 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,885 | 0 | 3,979 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,825 | 60 | 4,281 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,825 | 0 | 6,864 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,834 | 9 | 10,795 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,894 | 60 | 16,774 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,834 | 60 | 22,890 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,879 | 45 | 24,763 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,879 | 0 | 17,756 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,941 | 62 | 21,168 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,938 | 3 | 15,880 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,928 | 10 | 36,073 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,934 | 6 | 24,150 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,880 | 54 | 17,112 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,877 | 3 | 25,040 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,843 | 34 | 18,812 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,878 | 35 | 22,397 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,904 | 26 | 32,982 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,977 | 73 | 26,908 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,994 | 17 | 13,101 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,931 | 63 | 19,207 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,938 | 7 | 63,707 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,919 | 19 | 34,618 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,923 | 4 | 12,110 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,912 | 11 | 9,462 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,903 | 9 | 26,248 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,860 | 43 | 20,272 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,890 | 30 | 17,863 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,827 | 63 | 19,405 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,800 | 27 | 48,078 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,045 | 245 | 128,407 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,065 | 20 | 19,717 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,075 | 10 | 24,833 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,005 | 70 | 49,264 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 50 | 49,404 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,050 | 5 | 22,665 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,025 | 25 | 33,805 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,050 | 25 | 90,279 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,065 | 15 | 29,330 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,075 | 10 | 37,220 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,155 | 80 | 106,270 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,080 | 75 | 58,293 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,080 | 0 | 135,827 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,095 | 15 | 168,993 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,175 | 80 | 208,473 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,220 | 45 | 165,365 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,280 | 60 | 197,278 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,245 | 35 | 219,910 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,360 | 115 | 589,654 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,420 | 60 | 416,680 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,520 | 100 | 1,151,097 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,050 | 470 | 6,281,376 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,090 | 40 | 29,135 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,100 | 10 | 14,401 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,120 | 20 | 9,667 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,120 | 0 | 16,619 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,010 | 110 | 40,764 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,010 | 0 | 20,303 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,015 | 5 | 15,316 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,025 | 10 | 38,830 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,090 | 65 | 40,070 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,115 | 25 | 26,487 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,090 | 25 | 17,286 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,090 | 0 | 21,205 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,075 | 15 | 21,106 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,085 | 10 | 23,538 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,105 | 20 | 52,198 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,140 | 35 | 16,756 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,100 | 40 | 19,863 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,095 | 5 | 27,075 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,105 | 10 | 26,307 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,100 | 5 | 12,867 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,105 | 5 | 17,618 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,115 | 10 | 28,885 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,110 | 5 | 38,294 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,130 | 20 | 25,472 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,130 | 0 | 13,865 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,115 | 15 | 25,740 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,110 | 5 | 38,515 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,140 | 30 | 36,301 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,125 | 15 | 17,438 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,130 | 5 | 19,962 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,160 | 30 | 19,656 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,130 | 30 | 15,151 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,200 | 70 | 110,183 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,290 | 90 | 119,963 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,265 | 25 | 47,071 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,275 | 10 | 61,075 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,275 | 0 | 105,672 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,285 | 10 | 30,363 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,290 | 5 | 44,528 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,295 | 5 | 26,803 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,290 | 5 | 43,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,270 | 20 | 46,359 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,290 | 20 | 37,880 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,265 | 25 | 17,118 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,265 | 0 | 30,015 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,225 | 40 | 52,622 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,240 | 15 | 30,482 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,255 | 15 | 18,753 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,280 | 25 | 25,720 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,235 | 45 | 15,961 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,295 | 60 | 69,324 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,300 | 5 | 14,479 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,255 | 45 | 22,120 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,345 | 90 | 46,035 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,300 | 45 | 36,160 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,385 | 85 | 39,518 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,335 | 50 | 43,389 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,340 | 5 | 39,884 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,350 | 10 | 34,995 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,385 | 35 | 50,315 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,305 | 80 | 90,018 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,350 | 45 | 60,099 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,355 | 5 | 64,012 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,285 | 70 | 98,034 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,280 | 5 | 46,374 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,300 | 20 | 42,286 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,290 | 10 | 24,356 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,290 | 0 | 35,284 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,275 | 15 | 95,771 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,275 | 0 | 49,393 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,250 | 25 | 73,738 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,250 | 0 | 43,575 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,240 | 10 | 18,874 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,215 | 25 | 25,790 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,200 | 15 | 33,067 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,245 | 45 | 110,461 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,280 | 35 | 54,641 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,310 | 30 | 36,119 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,320 | 10 | 50,957 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,320 | 0 | 40,696 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,345 | 25 | 40,366 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,370 | 25 | 48,745 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,425 | 55 | 50,675 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,340 | 85 | 98,928 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,350 | 10 | 34,255 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,350 | 0 | 101,901 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,400 | 50 | 70,182 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,520 | 120 | 165,278 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,545 | 25 | 43,294 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,550 | 5 | 34,296 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,575 | 25 | 40,951 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,600 | 25 | 62,291 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,530 | 70 | 38,087 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,530 | 0 | 21,788 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,545 | 15 | 21,409 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,555 | 10 | 55,684 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,535 | 20 | 27,948 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,500 | 35 | 34,265 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,500 | 0 | 21,715 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,515 | 15 | 27,712 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,475 | 40 | 20,708 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,500 | 25 | 29,971 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,540 | 40 | 67,702 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,550 | 10 | 43,310 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,590 | 40 | 38,617 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,525 | 65 | 137,205 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,505 | 20 | 54,647 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,610 | 105 | 197,202 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,625 | 15 | 117,517 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,675 | 50 | 195,984 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,850 | 175 | 469,254 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,905 | 55 | 344,384 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,970 | 65 | 4,045,452 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,700 | 270 | 9,109,851 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,715 | 15 | 14,021 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,700 | 15 | 23,115 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,715 | 15 | 28,355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,700 | 15 | 13,035 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,750 | 50 | 20,364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,745 | 5 | 11,352 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,735 | 10 | 14,367 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,725 | 10 | 14,841 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,760 | 35 | 15,767 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,800 | 40 | 17,174 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,740 | 60 | 28,007 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,710 | 30 | 58,935 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,655 | 55 | 43,167 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,660 | 5 | 31,577 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,655 | 5 | 18,348 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,660 | 5 | 15,493 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,655 | 5 | 18,611 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,670 | 15 | 7,560 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,675 | 5 | 14,742 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,665 | 10 | 15,852 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,645 | 20 | 11,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,685 | 40 | 14,595 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,635 | 50 | 11,106 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,615 | 20 | 27,857 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,660 | 45 | 30,883 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,720 | 60 | 17,949 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,675 | 45 | 21,126 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,715 | 40 | 21,281 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,700 | 15 | 11,894 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,675 | 25 | 16,504 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,765 | 90 | 45,529 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,780 | 15 | 9,163 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,770 | 10 | 15,932 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,825 | 55 | 23,759 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,865 | 40 | 15,452 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,860 | 5 | 49,900 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,800 | 60 | 154,033 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,830 | 30 | 11,183 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,790 | 40 | 15,481 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,880 | 90 | 15,557 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,830 | 35 | 26,139 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,760 | 70 | 39,594 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,745 | 15 | 18,649 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,800 | 55 | 31,340 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,830 | 30 | 26,822 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,855 | 25 | 93,176 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,880 | 25 | 22,356 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,870 | 10 | 23,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,845 | 25 | 28,656 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,845 | 0 | 5,069 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,810 | 35 | 27,575 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,835 | 25 | 34,679 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,755 | 80 | 51,047 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,715 | 40 | 16,867 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,650 | 65 | 17,557 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,720 | 70 | 50,483 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,705 | 15 | 70,119 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,645 | 60 | 19,855 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,585 | 60 | 26,520 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,730 | 145 | 54,092 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,805 | 75 | 51,721 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,915 | 110 | 87,104 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,915 | 0 | 18,804 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,020 | 105 | 44,916 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,070 | 50 | 19,504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,990 | 80 | 30,085 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,910 | 80 | 25,292 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,980 | 70 | 23,555 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,965 | 15 | 12,338 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,010 | 45 | 37,024 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,065 | 55 | 31,119 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,020 | 45 | 31,520 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,005 | 15 | 34,428 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,005 | 0 | 54,627 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,005 | 0 | 61,308 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,095 | 90 | 72,980 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,100 | 5 | 27,958 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,195 | 95 | 93,770 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,255 | 60 | 24,405 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,235 | 20 | 45,988 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,230 | 5 | 71,906 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,395 | 165 | 90,696 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,460 | 65 | 73,005 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,380 | 80 | 80,631 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,345 | 35 | 62,910 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,460 | 115 | 103,451 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,320 | 140 | 143,789 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,380 | 60 | 168,743 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,420 | 40 | 123,869 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,480 | 60 | 168,231 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,790 | 310 | 450,872 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,880 | 90 | 162,077 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,995 | 115 | 164,413 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,860 | 135 | 353,535 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,990 | 130 | 391,326 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,985 | 5 | 657,066 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,860 | 125 | 653,261 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,090 | 230 | 1,237,690 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,330 | 240 | 1,286,842 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,010 | 320 | 10,256,192 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,085 | 925 | 3,553,404 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,250 | 165 | 87,085 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,280 | 30 | 113,028 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,035 | 245 | 159,998 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,990 | 45 | 137,487 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,885 | 105 | 48,336 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,970 | 85 | 22,446 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,930 | 40 | 9,173 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,905 | 25 | 15,145 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,990 | 85 | 8,413 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,985 | 5 | 11,454 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,910 | 75 | 24,194 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,870 | 40 | 15,552 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,905 | 35 | 22,680 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,790 | 115 | 24,606 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,990 | 225 | 57,861 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,065 | 75 | 31,129 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,120 | 55 | 71,892 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,180 | 60 | 56,252 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,180 | 0 | 38,745 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,310 | 130 | 53,471 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,315 | 5 | 16,714 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,310 | 5 | 22,901 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,300 | 10 | 19,572 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,370 | 70 | 27,804 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,430 | 60 | 41,429 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,245 | 185 | 116,774 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,120 | 125 | 53,565 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,150 | 30 | 25,633 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,205 | 55 | 38,835 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,200 | 5 | 22,948 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,205 | 5 | 38,008 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,165 | 40 | 49,133 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,300 | 135 | 632,153 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,225 | 75 | 26,765 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,300 | 75 | 71,082 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,485 | 185 | 71,912 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,495 | 10 | 13,556 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,495 | 0 | 12,229 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,500 | 5 | 16,581 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,470 | 30 | 17,860 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,480 | 10 | 26,598 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,485 | 5 | 14,462 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,500 | 15 | 29,014 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,515 | 15 | 20,544 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,530 | 15 | 34,198 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,515 | 15 | 40,683 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,515 | 0 | 43,209 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,505 | 10 | 19,857 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,500 | 5 | 41,880 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,450 | 50 | 26,131 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,475 | 25 | 50,935 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,440 | 35 | 33,828 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,455 | 15 | 60,696 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,480 | 25 | 26,964 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,510 | 30 | 29,586 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,520 | 10 | 18,193 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,490 | 30 | 34,156 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,520 | 30 | 51,301 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,500 | 20 | 34,847 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,510 | 10 | 98,690 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,600 | 90 | 84,869 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,725 | 125 | 152,932 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,375 | 350 | 914,502 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,460 | 85 | 38,429 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,570 | 110 | 40,720 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,600 | 30 | 17,592 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,625 | 25 | 22,680 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,680 | 55 | 30,735 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,730 | 50 | 29,622 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,750 | 20 | 41,337 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,650 | 100 | 43,653 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,650 | 0 | 74,327 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,640 | 10 | 36,931 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,670 | 30 | 51,913 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,675 | 5 | 37,822 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,770 | 95 | 25,989 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,700 | 70 | 35,330 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,800 | 100 | 43,705 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,855 | 90 | 51,578 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,935 | 40 | 61,198 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,925 | 10 | 53,604 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,995 | 70 | 58,332 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,000 | 5 | 44,499 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,930 | 45 | 42,679 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,015 | 85 | 43,697 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,995 | 20 | 73,697 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,040 | 45 | 88,117 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,080 | 40 | 41,215 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,080 | 0 | 34,280 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,185 | 105 | 66,679 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,130 | 55 | 71,378 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,125 | 5 | 52,067 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,190 | 65 | 59,533 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,270 | 80 | 77,729 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,205 | 65 | 110,315 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,240 | 35 | 73,095 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,250 | 10 | 63,758 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,410 | 160 | 102,705 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,385 | 25 | 57,216 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,400 | 15 | 66,485 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,540 | 140 | 112,701 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,350 | 190 | 141,275 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,165 | 185 | 150,994 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,050 | 115 | 88,901 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,265 | 215 | 94,440 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,250 | 15 | 95,751 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,515 | 265 | 121,255 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,675 | 160 | 81,358 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,800 | 125 | 133,819 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,920 | 120 | 180,262 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,815 | 105 | 284,308 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,050 | 235 | 308,390 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,040 | 10 | 210,525 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,170 | 130 | 276,242 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,100 | 70 | 339,597 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,220 | 120 | 410,631 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,630 | 410 | 576,778 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,080 | 450 | 1,106,350 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,830 | 250 | 3,492,598 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,610 | 780 | 1,716,411 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,800 | 1,190 | 9,689,494 | 0 | 0 | 0.00% | 0 |
23.02.20 | 0 | 1,800 | 3,342,849 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,140 | 270 | 56,074 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,990 | 150 | 50,698 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,570 | 420 | 33,704 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,600 | 30 | 16,213 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,290 | 310 | 25,104 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,810 | 480 | 31,611 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,850 | 40 | 29,167 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,500 | 350 | 21,667 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,770 | 710 | 11,451 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,150 | 620 | 17,119 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,255 | 105 | 5,055 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,025 | 230 | 5,466 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,500 | 525 | 10,486 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,375 | 125 | 6,536 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,360 | 15 | 187 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,310 | 5 | 208 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,310 | 65 | 228 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,245 | 260 | 1,136 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,505 | 40 | 2,018 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,545 | 30 | 295 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,575 | 5 | 274 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,570 | 65 | 1,715 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,635 | 30 | 117 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,665 | 5 | 1,571 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,670 | 15 | 43 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,685 | 40 | 303 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,645 | 60 | 267 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,705 | 135 | 30 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,570 | 270 | 4,022 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,840 | 25 | 263 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,865 | 55 | 8 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,920 | 325 | 277 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,595 | 240 | 20 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,835 | 35 | 302 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,870 | 90 | 236 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,780 | 65 | 909 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,845 | 35 | 1,616 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,810 | 115 | 2,922 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,925 | 185 | 11,634 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,740 | 285 | 2,071 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,455 | 95 | 31,303 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,550 | 5 | 19,206 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,545 | 175 | 3,544 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,720 | 5 | 1,329 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,725 | 0 | 1,258 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,725 | 150 | 3,827 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,875 | 275 | 1,253 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,600 | 0 | 602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,600 | 60 | 22 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,660 | 175 | 57 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,835 | 185 | 213 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,650 | 60 | 11 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,590 | 10 | 693 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,600 | 190 | 1,373 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,790 | 90 | 104 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,880 | 25 | 2,380 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,905 | 30 | 707 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,935 | 120 | 1,909 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,055 | 430 | 103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,625 | 160 | 1,454 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,785 | 110 | 2,381 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,895 | 95 | 5,366 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,990 | 340 | 4,272 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,650 | 180 | 305 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,470 | 55 | 6 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,415 | 45 | 11 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,460 | 305 | 180 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,765 | 470 | 14 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,295 | 260 | 123 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,555 | 290 | 327 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,265 | 335 | 974 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,600 | 45 | 1,063 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,555 | 145 | 1,931 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,700 | 110 | 964 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,590 | 85 | 31 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,505 | 155 | 1,289 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,660 | 60 | 1,236 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,600 | 5 | 5,136 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,595 | 105 | 71 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,490 | 440 | 103 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,050 | 315 | 1,337 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,365 | 45 | 80 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,320 | 365 | 262 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,685 | 515 | 4,818 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,200 | 305 | 1,673 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,895 | 605 | 4,668 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,500 | 700 | 1,449 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,200 | 520 | 423 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,720 | 30 | 536 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,750 | 280 | 137 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,030 | 130 | 736 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,900 | 10 | 224 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,890 | 780 | 630 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,670 | 480 | 188 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,190 | 410 | 71 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,600 | 500 | 405 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,100 | 360 | 273 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,460 | 170 | 204 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,630 | 500 | 653 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,130 | 580 | 82 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,550 | 460 | 533 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,090 | 740 | 188 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,830 | 630 | 421 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,200 | 440 | 85 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,640 | 110 | 436 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,750 | 180 | 981 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,570 | 470 | 66 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,100 | 1,050 | 2,361 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,150 | 430 | 2 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,720 | 510 | 2,232 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들