매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,280	50	174,027	9,759	195,445	0.59%	32,809,531
24.09.13	2,325	45	353,624	84,343	185,686	0.56%	32,819,290
24.09.12	2,235	90	383,316	-64,776	101,343	0.31%	32,903,633
24.09.11	2,130	105	4,300,236	-52,229	166,119	0.50%	32,838,857
24.09.10	2,190	60	376,815	90,302	218,348	0.66%	32,786,628
24.09.09	2,245	55	447,673	-260,234	128,046	0.39%	32,876,930
24.09.06	2,190	55	8,589,322	-13,699	388,280	1.18%	32,616,696
24.09.05	2,255	65	61,119	401,979	401,979	1.22%	32,602,997
24.09.04	2,280	25	56,787	0	0	0.00%	0
24.09.03	2,295	15	38,122	0	0	0.00%	0
24.09.02	2,310	15	13,124	0	0	0.00%	0
24.08.30	2,300	10	48,839	0	0	0.00%	0
24.08.29	2,325	25	41,133	0	0	0.00%	0
24.08.28	2,365	40	48,082	0	0	0.00%	0
24.08.27	2,375	10	24,192	0	0	0.00%	0
24.08.26	2,360	15	24,921	0	0	0.00%	0
24.08.23	2,375	15	22,393	0	0	0.00%	0
24.08.22	2,420	45	41,258	0	0	0.00%	0
24.08.21	2,440	20	131,919	0	0	0.00%	0
24.08.20	2,380	60	63,533	0	0	0.00%	0
24.08.19	2,385	5	28,562	0	0	0.00%	0
24.08.16	2,410	25	47,881	0	0	0.00%	0
24.08.14	2,365	45	53,025	0	0	0.00%	0
24.08.13	2,355	10	56,215	0	0	0.00%	0
24.08.12	2,330	25	34,881	0	0	0.00%	0
24.08.09	2,270	60	77,301	0	0	0.00%	0
24.08.08	2,265	5	76,212	0	0	0.00%	0
24.08.07	2,215	50	92,518	0	0	0.00%	0
24.08.06	2,030	185	310,958	0	0	0.00%	0
24.08.05	2,515	485	416,978	0	0	0.00%	0
24.08.02	2,655	140	125,482	0	0	0.00%	0
24.08.01	2,560	95	98,746	0	0	0.00%	0
24.07.31	2,705	145	457,776	0	0	0.00%	0
24.07.30	2,755	50	91,561	0	0	0.00%	0
24.07.29	2,725	30	21,541	0	0	0.00%	0
24.07.26	2,725	0	34,676	0	0	0.00%	0
24.07.25	2,755	30	105,485	0	0	0.00%	0
24.07.24	2,755	0	36,128	0	0	0.00%	0
24.07.23	2,750	5	33,268	0	0	0.00%	0
24.07.22	2,775	25	101,163	0	0	0.00%	0
24.07.19	2,780	5	62,251	0	0	0.00%	0
24.07.18	2,845	65	175,415	0	0	0.00%	0
24.07.17	2,860	15	56,382	0	0	0.00%	0
24.07.16	2,860	0	63,275	0	0	0.00%	0
24.07.15	2,860	0	41,754	0	0	0.00%	0
24.07.12	2,875	15	73,345	0	0	0.00%	0
24.07.11	2,855	20	228,425	0	0	0.00%	0
24.07.10	2,865	10	36,926	0	0	0.00%	0
24.07.09	2,870	5	52,670	0	0	0.00%	0
24.07.08	2,835	35	88,940	0	0	0.00%	0
24.07.05	2,875	40	103,604	0	0	0.00%	0
24.07.04	2,845	30	44,364	0	0	0.00%	0
24.07.03	2,905	60	151,637	0	0	0.00%	0
24.07.02	2,920	15	170,018	0	0	0.00%	0
24.07.01	2,850	70	2,161,457	0	0	0.00%	0
24.06.28	2,850	0	31,119	0	0	0.00%	0
24.06.27	2,860	10	27,272	0	0	0.00%	0
24.06.26	2,820	40	57,527	0	0	0.00%	0
24.06.25	2,830	10	44,358	0	0	0.00%	0
24.06.24	2,825	5	91,676	0	0	0.00%	0
24.06.21	2,855	30	147,889	0	0	0.00%	0
24.06.20	2,885	30	67,307	0	0	0.00%	0
24.06.19	2,915	30	156,805	0	0	0.00%	0
24.06.18	2,935	20	52,645	0	0	0.00%	0
24.06.17	2,985	50	71,631	0	0	0.00%	0
24.06.14	2,980	5	106,158	0	0	0.00%	0
24.06.13	2,990	10	98,070	0	0	0.00%	0
24.06.12	2,975	15	105,117	0	0	0.00%	0
24.06.11	2,965	10	91,322	0	0	0.00%	0
24.06.10	3,005	40	72,187	0	0	0.00%	0
24.06.07	2,985	20	143,852	0	0	0.00%	0
24.06.05	3,040	55	134,795	0	0	0.00%	0
24.06.04	3,095	55	95,360	0	0	0.00%	0
24.06.03	3,060	35	112,749	0	0	0.00%	0
24.05.31	3,050	10	72,827	0	0	0.00%	0
24.05.30	3,120	70	102,074	0	0	0.00%	0
24.05.29	3,100	20	116,658	0	0	0.00%	0
24.05.28	3,120	20	97,175	0	0	0.00%	0
24.05.27	3,130	10	106,211	0	0	0.00%	0
24.05.24	3,145	15	116,591	0	0	0.00%	0
24.05.23	3,190	45	122,493	0	0	0.00%	0
24.05.22	3,150	40	516,995	0	0	0.00%	0
24.05.21	3,180	30	285,318	0	0	0.00%	0
24.05.20	3,170	10	605,822	0	0	0.00%	0
24.05.17	3,180	10	159,096	0	0	0.00%	0
24.05.16	3,180	0	252,801	0	0	0.00%	0
24.05.14	3,140	40	262,037	0	0	0.00%	0
24.05.13	3,150	10	222,347	0	0	0.00%	0
24.05.10	3,170	20	259,035	0	0	0.00%	0
24.05.09	3,065	105	734,581	0	0	0.00%	0
24.05.08	3,015	50	188,418	0	0	0.00%	0
24.05.07	3,025	10	151,416	0	0	0.00%	0
24.05.03	3,015	10	290,330	0	0	0.00%	0
24.05.02	2,990	25	2,119,747	0	0	0.00%	0
24.04.30	2,910	80	151,930	0	0	0.00%	0
24.04.29	2,900	10	41,033	0	0	0.00%	0
24.04.26	2,915	15	87,890	0	0	0.00%	0
24.04.25	2,935	20	63,247	0	0	0.00%	0
24.04.24	2,890	45	116,010	0	0	0.00%	0
24.04.23	2,900	10	148,278	0	0	0.00%	0
24.04.22	2,920	20	112,684	0	0	0.00%	0
24.04.19	2,910	10	106,233	0	0	0.00%	0
24.04.18	2,860	50	123,021	0	0	0.00%	0
24.04.17	2,880	20	121,603	0	0	0.00%	0
24.04.16	2,870	10	164,716	0	0	0.00%	0
24.04.15	2,800	70	226,434	0	0	0.00%	0
24.04.12	2,800	0	103,877	0	0	0.00%	0
24.04.11	2,800	0	71,691	0	0	0.00%	0
24.04.09	2,795	5	96,535	0	0	0.00%	0
24.04.08	2,850	55	219,974	0	0	0.00%	0
24.04.05	2,925	75	205,967	0	0	0.00%	0
24.04.04	2,910	15	156,593	0	0	0.00%	0
24.04.03	2,945	35	154,506	0	0	0.00%	0
24.04.02	2,970	25	256,369	0	0	0.00%	0
24.04.01	2,875	95	191,156	0	0	0.00%	0
24.03.29	2,910	35	253,675	0	0	0.00%	0
24.03.28	2,920	10	85,334	0	0	0.00%	0
24.03.27	2,960	40	232,105	0	0	0.00%	0
24.03.26	2,985	25	206,036	0	0	0.00%	0
24.03.25	2,975	10	203,741	0	0	0.00%	0
24.03.22	2,980	5	120,946	0	0	0.00%	0
24.03.21	2,940	40	136,921	0	0	0.00%	0
24.03.20	2,980	40	139,010	0	0	0.00%	0
24.03.19	2,915	65	403,185	0	0	0.00%	0
24.03.18	2,910	5	117,598	0	0	0.00%	0
24.03.15	2,905	5	226,492	0	0	0.00%	0
24.03.14	2,915	10	203,550	0	0	0.00%	0
24.03.13	2,900	15	143,969	0	0	0.00%	0
24.03.12	2,845	55	344,838	0	0	0.00%	0
24.03.11	2,875	30	152,069	0	0	0.00%	0
24.03.08	2,810	65	140,153	0	0	0.00%	0
24.03.07	2,850	40	251,738	0	0	0.00%	0
24.03.06	2,880	30	197,221	0	0	0.00%	0
24.03.05	2,910	30	198,668	0	0	0.00%	0
24.03.04	2,955	45	244,054	0	0	0.00%	0
24.02.29	3,015	60	226,174	0	0	0.00%	0
24.02.28	3,005	10	153,177	0	0	0.00%	0
24.02.27	3,000	5	291,349	0	0	0.00%	0
24.02.26	2,995	5	181,352	0	0	0.00%	0
24.02.23	3,045	50	371,396	0	0	0.00%	0
24.02.22	3,050	5	253,443	0	0	0.00%	0
24.02.21	3,075	25	253,542	0	0	0.00%	0
24.02.20	3,075	0	292,691	0	0	0.00%	0
24.02.19	3,055	20	303,501	0	0	0.00%	0
24.02.16	3,130	75	423,304	0	0	0.00%	0
24.02.15	3,135	5	403,873	0	0	0.00%	0
24.02.14	3,125	10	483,281	0	0	0.00%	0
24.02.13	3,090	35	536,179	0	0	0.00%	0
24.02.08	2,995	95	681,762	0	0	0.00%	0
24.02.07	3,050	55	885,263	0	0	0.00%	0
24.02.06	3,120	70	862,333	0	0	0.00%	0
24.02.05	3,210	90	1,152,304	0	0	0.00%	0
24.02.02	3,310	100	4,889,467	0	0	0.00%	0
24.02.01	3,775	465	3,886,004	0	0	0.00%	0
24.01.31	3,620	155	8,168,206	0	0	0.00%	0
24.01.30	3,500	120	54,768,420	0	0	0.00%	0
24.01.29	3,470	30	5,318,209	0	0	0.00%	0
24.01.26	2,965	505	22,365,221	0	0	0.00%	0
24.01.25	3,010	45	433,502	0	0	0.00%	0
24.01.24	2,990	20	1,327,531	0	0	0.00%	0
24.01.23	2,920	70	3,694,534	0	0	0.00%	0
24.01.22	2,875	45	154,074	0	0	0.00%	0
24.01.19	2,855	20	108,522	0	0	0.00%	0
24.01.18	2,825	30	107,004	0	0	0.00%	0
24.01.17	2,885	60	248,908	0	0	0.00%	0
24.01.16	2,890	5	111,465	0	0	0.00%	0
24.01.15	2,910	20	171,345	0	0	0.00%	0
24.01.12	2,980	70	332,243	0	0	0.00%	0
24.01.11	2,965	15	300,885	0	0	0.00%	0
24.01.10	2,960	5	414,832	0	0	0.00%	0
24.01.09	2,910	50	1,770,802	0	0	0.00%	0
24.01.08	2,880	30	183,817	0	0	0.00%	0
24.01.05	2,915	35	305,660	0	0	0.00%	0
24.01.04	2,895	20	2,348,452	0	0	0.00%	0
24.01.03	2,925	30	428,594	0	0	0.00%	0
24.01.02	2,755	170	5,161,647	0	0	0.00%	0
23.12.28	2,750	5	98,001	0	0	0.00%	0
23.12.27	2,710	40	132,899	0	0	0.00%	0
23.12.26	2,760	50	1,046,169	0	0	0.00%	0
23.12.22	2,775	15	132,684	0	0	0.00%	0
23.12.21	2,775	0	266,920	0	0	0.00%	0
23.12.20	2,750	25	90,565	0	0	0.00%	0
23.12.19	2,765	15	130,550	0	0	0.00%	0
23.12.18	2,825	60	154,785	0	0	0.00%	0
23.12.15	2,775	50	250,235	0	0	0.00%	0
23.12.14	2,775	0	246,327	0	0	0.00%	0
23.12.13	2,860	85	201,984	0	0	0.00%	0
23.12.12	2,870	10	73,410	0	0	0.00%	0
23.12.11	2,840	30	128,889	0	0	0.00%	0
23.12.08	2,810	30	71,623	0	0	0.00%	0
23.12.07	2,850	40	115,481	0	0	0.00%	0
23.12.06	2,830	20	143,161	0	0	0.00%	0
23.12.05	2,850	20	102,769	0	0	0.00%	0
23.12.04	2,905	55	173,039	0	0	0.00%	0
23.12.01	2,910	5	109,326	0	0	0.00%	0
23.11.30	2,900	10	58,358	0	0	0.00%	0
23.11.29	2,865	35	152,034	0	0	0.00%	0
23.11.28	2,875	10	116,162	0	0	0.00%	0
23.11.27	2,900	25	278,347	0	0	0.00%	0
23.11.24	2,915	15	160,977	0	0	0.00%	0
23.11.23	2,940	25	144,446	0	0	0.00%	0
23.11.22	2,990	50	181,075	0	0	0.00%	0
23.11.21	2,930	60	207,597	0	0	0.00%	0
23.11.20	2,910	20	113,030	0	0	0.00%	0
23.11.17	2,975	65	141,431	0	0	0.00%	0
23.11.16	2,935	25	103,135	0	0	0.00%	0
23.11.15	2,930	5	220,977	0	0	0.00%	0
23.11.14	2,890	40	72,426	0	0	0.00%	0
23.11.13	2,905	15	163,426	0	0	0.00%	0
23.11.10	2,955	50	119,916	0	0	0.00%	0
23.11.09	2,980	25	190,507	0	0	0.00%	0
23.11.08	2,980	0	137,611	0	0	0.00%	0
23.11.07	3,080	100	227,815	0	0	0.00%	0
23.11.06	3,045	35	230,638	0	0	0.00%	0
23.11.03	3,025	20	130,613	0	0	0.00%	0
23.11.02	2,950	75	161,941	0	0	0.00%	0
23.11.01	2,910	40	169,965	0	0	0.00%	0
23.10.31	2,945	35	1,072,378	0	0	0.00%	0
23.10.30	2,890	55	261,632	0	0	0.00%	0
23.10.27	2,880	10	192,006	0	0	0.00%	0
23.10.26	3,005	125	271,309	0	0	0.00%	0
23.10.25	3,005	0	248,842	0	0	0.00%	0
23.10.24	2,865	140	342,410	0	0	0.00%	0
23.10.23	2,935	70	157,266	0	0	0.00%	0
23.10.20	2,950	15	272,803	0	0	0.00%	0
23.10.19	3,060	110	295,313	0	0	0.00%	0
23.10.18	3,085	25	162,589	0	0	0.00%	0
23.10.17	3,010	75	185,561	0	0	0.00%	0
23.10.16	3,090	80	388,591	0	0	0.00%	0
23.10.13	3,160	70	326,726	0	0	0.00%	0
23.10.12	3,145	15	366,198	0	0	0.00%	0
23.10.11	3,035	110	682,437	0	0	0.00%	0
23.10.10	3,290	255	1,151,180	0	0	0.00%	0
23.10.06	3,005	285	10,076,721	0	0	0.00%	0
23.10.05	3,140	135	1,006,763	0	0	0.00%	0
23.10.04	3,295	155	1,425,230	0	0	0.00%	0
23.09.27	3,225	70	232,425	0	0	0.00%	0
23.09.26	3,195	30	793,497	0	0	0.00%	0
23.09.25	3,340	145	493,730	0	0	0.00%	0
23.09.22	3,450	110	416,497	0	0	0.00%	0
23.09.21	3,405	45	501,912	0	0	0.00%	0
23.09.20	3,460	55	261,076	0	0	0.00%	0
23.09.19	3,455	5	321,788	0	0	0.00%	0
23.09.18	3,525	70	211,387	0	0	0.00%	0
23.09.15	3,505	20	286,338	0	0	0.00%	0
23.09.14	3,385	120	456,563	0	0	0.00%	0
23.09.13	3,470	85	626,666	0	0	0.00%	0
23.09.12	3,590	120	602,533	0	0	0.00%	0
23.09.11	3,535	55	582,918	0	0	0.00%	0
23.09.08	3,510	25	342,185	0	0	0.00%	0
23.09.07	3,550	40	513,893	0	0	0.00%	0
23.09.06	3,660	110	585,495	0	0	0.00%	0
23.09.05	3,625	35	687,307	0	0	0.00%	0
23.09.04	3,655	30	641,285	0	0	0.00%	0
23.09.01	3,820	165	1,259,240	0	0	0.00%	0
23.08.31	3,900	80	1,452,477	0	0	0.00%	0
23.08.30	4,060	160	1,554,727	0	0	0.00%	0
23.08.29	3,945	115	5,349,320	0	0	0.00%	0
23.08.28	3,875	70	4,319,839	0	0	0.00%	0
23.08.25	3,875	0	2,143,763	0	0	0.00%	0
23.08.24	3,900	25	2,514,920	0	0	0.00%	0
23.08.23	4,105	205	16,889,329	0	0	0.00%	0
23.08.22	5,680	1,575	12,392,664	0	0	0.00%	0
23.08.21	4,370	1,310	46,774,926	0	0	0.00%	0
23.08.18	3,400	970	14,826,207	0	0	0.00%	0
23.08.17	3,375	25	766,828	0	0	0.00%	0
23.08.16	3,410	35	385,957	0	0	0.00%	0
23.08.14	3,440	30	340,867	0	0	0.00%	0
23.08.11	3,525	85	510,531	0	0	0.00%	0
23.08.10	3,545	20	731,169	0	0	0.00%	0
23.08.09	3,415	130	1,132,785	0	0	0.00%	0
23.08.08	3,245	170	1,861,325	0	0	0.00%	0
23.08.07	2,835	410	8,304,964	0	0	0.00%	0
23.08.04	2,810	25	140,967	0	0	0.00%	0
23.08.03	2,930	120	416,220	0	0	0.00%	0
23.08.02	3,025	95	372,434	0	0	0.00%	0
23.08.01	3,010	15	253,108	0	0	0.00%	0
23.07.31	2,995	15	206,561	0	0	0.00%	0
23.07.28	2,935	60	170,605	0	0	0.00%	0
23.07.27	2,940	5	354,561	0	0	0.00%	0
23.07.26	3,285	275	1,225,852	0	0	0.00%	0
23.07.25	3,015	270	6,485,126	0	0	0.00%	0
23.07.24	3,120	105	313,344	0	0	0.00%	0
23.07.21	3,055	65	416,083	0	0	0.00%	0
23.07.20	3,110	55	531,774	0	0	0.00%	0
23.07.19	3,310	200	635,523	0	0	0.00%	0
23.07.18	3,445	135	284,110	0	0	0.00%	0
23.07.17	3,400	45	371,555	0	0	0.00%	0
23.07.14	3,485	85	514,158	0	0	0.00%	0
23.07.13	3,285	200	634,876	0	0	0.00%	0
23.07.12	3,430	145	593,926	0	0	0.00%	0
23.07.11	3,300	130	1,037,017	0	0	0.00%	0
23.07.10	3,315	15	707,084	0	0	0.00%	0
23.07.07	3,430	115	1,482,424	0	0	0.00%	0
23.07.06	3,690	260	939,530	0	0	0.00%	0
23.07.05	3,800	110	548,690	0	0	0.00%	0
23.07.04	3,780	20	1,055,713	0	0	0.00%	0
23.07.03	3,495	285	2,790,521	0	0	0.00%	0
23.06.30	3,685	190	1,974,794	0	0	0.00%	0
23.06.29	3,535	150	16,126,501	0	0	0.00%	0
23.06.28	3,540	5	1,394,859	0	0	0.00%	0
23.06.27	3,440	100	690,736	0	0	0.00%	0
23.06.26	3,400	40	871,624	0	0	0.00%	0
23.06.23	3,365	35	1,216,758	0	0	0.00%	0
23.06.22	3,365	0	2,952,660	0	0	0.00%	0
23.06.21	2,925	440	6,793,967	0	0	0.00%	0
23.06.20	2,950	25	116,325	0	0	0.00%	0
23.06.19	2,990	40	126,836	0	0	0.00%	0
23.06.16	2,855	135	216,438	0	0	0.00%	0
23.06.15	2,920	65	262,092	0	0	0.00%	0
23.06.14	2,990	70	297,981	0	0	0.00%	0
23.06.13	3,005	15	151,881	0	0	0.00%	0
23.06.12	3,035	30	175,736	0	0	0.00%	0
23.06.09	2,995	40	255,574	0	0	0.00%	0
23.06.08	3,035	40	309,049	0	0	0.00%	0
23.06.07	3,135	100	518,556	0	0	0.00%	0
23.06.05	3,160	25	243,864	0	0	0.00%	0
23.06.02	3,205	45	402,879	0	0	0.00%	0
23.06.01	3,290	85	338,064	0	0	0.00%	0
23.05.31	3,605	315	960,290	0	0	0.00%	0
23.05.30	3,500	105	237,605	0	0	0.00%	0
23.05.26	3,545	45	279,972	0	0	0.00%	0
23.05.25	3,650	105	185,147	0	0	0.00%	0
23.05.24	3,775	125	280,222	0	0	0.00%	0
23.05.23	4,005	230	727,134	0	0	0.00%	0
23.05.22	3,355	650	4,503,706	0	0	0.00%	0
23.05.19	3,370	15	125,944	0	0	0.00%	0
23.05.18	3,405	35	228,930	0	0	0.00%	0
23.05.17	3,295	110	521,989	0	0	0.00%	0
23.05.16	3,500	205	311,728	0	0	0.00%	0
23.05.15	3,865	365	459,367	0	0	0.00%	0
23.05.12	15,770	80	3,287,797	0	0	0.00%	0
23.05.11	15,740	30	257,646	0	0	0.00%	0
23.05.10	15,740	0	101,332	0	0	0.00%	0
23.05.09	15,360	380	164,502	0	0	0.00%	0
23.05.08	14,910	450	76,995	0	0	0.00%	0
23.05.04	15,140	230	76,574	0	0	0.00%	0
23.05.03	15,700	560	131,282	0	0	0.00%	0
23.05.02	14,750	950	236,008	0	0	0.00%	0
23.04.28	16,140	1,390	866,857	0	0	0.00%	0
23.04.27	15,290	850	480,463	0	0	0.00%	0
23.04.26	13,900	1,390	226,115	0	0	0.00%	0
23.04.25	13,230	670	72,024	0	0	0.00%	0
23.04.24	13,210	20	19,622	0	0	0.00%	0
23.04.21	13,350	60	24,853	0	0	0.00%	0
23.04.20	13,670	240	14,625	0	0	0.00%	0
23.04.19	13,700	30	20,250	0	0	0.00%	0
23.04.18	13,780	80	18,532	0	0	0.00%	0
23.04.17	13,750	30	25,740	0	0	0.00%	0
23.04.14	14,000	270	23,522	0	0	0.00%	0
23.04.13	13,190	810	59,849	0	0	0.00%	0
23.04.12	13,120	70	23,240	0	0	0.00%	0
23.04.11	13,070	50	34,603	0	0	0.00%	0
23.04.10	13,020	50	18,857	0	0	0.00%	0
23.04.07	13,060	40	21,392	0	0	0.00%	0
23.04.06	13,100	40	14,108	0	0	0.00%	0
23.04.05	12,970	130	16,365	0	0	0.00%	0
23.04.04	13,010	40	27,702	0	0	0.00%	0
23.04.03	13,230	220	36,739	0	0	0.00%	0
23.03.31	13,110	120	23,155	0	0	0.00%	0
23.03.30	12,840	270	24,068	0	0	0.00%	0
23.03.29	12,960	120	95,567	0	0	0.00%	0
23.03.28	12,560	400	34,638	0	0	0.00%	0
23.03.27	12,450	110	11,809	0	0	0.00%	0
23.03.24	12,290	160	11,313	0	0	0.00%	0
23.03.23	12,500	210	10,327	0	0	0.00%	0
23.03.22	12,310	190	9,325	0	0	0.00%	0
23.03.21	12,500	190	6,115	0	0	0.00%	0
23.03.20	12,300	200	9,336	0	0	0.00%	0
23.03.17	12,200	100	12,979	0	0	0.00%	0
23.03.16	12,200	0	5,325	0	0	0.00%	0
23.03.15	12,070	130	13,829	0	0	0.00%	0
23.03.14	12,350	280	22,721	0	0	0.00%	0
23.03.13	12,620	270	20,876	0	0	0.00%	0
23.03.10	12,840	220	12,084	0	0	0.00%	0
23.03.09	12,850	10	13,763	0	0	0.00%	0
23.03.08	13,190	340	13,546	0	0	0.00%	0
23.03.07	13,200	10	19,419	0	0	0.00%	0
23.03.06	12,700	500	37,899	0	0	0.00%	0
23.03.03	12,700	10	6,486	0	0	0.00%	0
23.03.02	12,710	10	5,747	0	0	0.00%	0
23.02.28	12,710	0	8,057	0	0	0.00%	0
23.02.27	12,930	190	11,230	0	0	0.00%	0
23.02.24	12,810	90	6,838	0	0	0.00%	0
23.02.23	12,680	130	10,083	0	0	0.00%	0
23.02.22	13,000	320	15,669	0	0	0.00%	0
23.02.21	13,180	180	11,871	0	0	0.00%	0
23.02.20	13,370	180	10,373	0	0	0.00%	0
23.02.17	13,180	190	16,896	0	0	0.00%	0
23.02.16	13,160	20	18,355	0	0	0.00%	0
23.02.15	12,940	220	26,535	0	0	0.00%	0
23.02.14	13,040	100	9,347	0	0	0.00%	0
23.02.13	12,960	80	7,998	0	0	0.00%	0
23.02.10	13,060	100	24,483	0	0	0.00%	0
23.02.09	13,080	20	13,983	0	0	0.00%	0
23.02.08	12,950	130	19,606	0	0	0.00%	0
23.02.06	12,780	120	163,683	0	0	0.00%	0
23.02.03	12,680	100	24,190	0	0	0.00%	0
23.02.02	12,460	220	14,683	0	0	0.00%	0
23.02.01	12,390	70	19,159	0	0	0.00%	0
23.01.31	12,510	120	16,521	0	0	0.00%	0
23.01.30	12,650	140	10,690	0	0	0.00%	0
23.01.27	12,570	10	14,391	0	0	0.00%	0
23.01.25	12,100	400	16,405	0	0	0.00%	0
23.01.20	12,100	150	6,459	0	0	0.00%	0
23.01.19	11,950	0	8,399	0	0	0.00%	0
23.01.18	11,950	50	12,520	0	0	0.00%	0
23.01.17	12,000	200	9,423	0	0	0.00%	0
23.01.16	12,200	100	7,510	0	0	0.00%	0
23.01.13	12,100	0	7,050	0	0	0.00%	0
23.01.12	12,100	150	35,252	0	0	0.00%	0
23.01.11	11,950	100	12,446	0	0	0.00%	0
23.01.10	11,850	150	6,704	0	0	0.00%	0
23.01.09	12,000	300	15,627	0	0	0.00%	0
23.01.06	11,700	250	12,080	0	0	0.00%	0
23.01.05	11,450	400	25,704	0	0	0.00%	0
23.01.04	11,850	200	23,452	0	0	0.00%	0
23.01.03	12,050	500	38,962	0	0	0.00%	0
23.01.02	12,550	200	35,273	0	0	0.00%	0
22.12.29	12,750	350	50,423	0	0	0.00%	0
22.12.28	12,400	50	41,238	0	0	0.00%	0
22.12.27	12,450	150	69,640	0	0	0.00%	0
22.12.26	12,600	900	69,930	0	0	0.00%	0
22.12.23	13,500	200	212,346	0	0	0.00%	0
22.12.22	13,300	1,500	107,622	0	0	0.00%	0
22.12.21	11,800	100	1,951	0	0	0.00%	0
22.12.20	11,700	100	10,042	0	0	0.00%	0
22.12.19	11,800	100	3,453	0	0	0.00%	0
22.12.16	11,900	150	3,389	0	0	0.00%	0
22.12.15	11,750	100	2,836	0	0	0.00%	0
22.12.14	11,650	200	3,590	0	0	0.00%	0
22.12.13	11,850	50	5,551	0	0	0.00%	0
22.12.12	11,800	50	1,935	0	0	0.00%	0
22.12.09	11,750	100	2,924	0	0	0.00%	0
22.12.08	11,650	150	6,492	0	0	0.00%	0
22.12.07	11,500	50	5,055	0	0	0.00%	0
22.12.06	11,550	200	3,989	0	0	0.00%	0
22.12.05	11,750	100	4,790	0	0	0.00%	0
22.12.02	11,850	0	7,678	0	0	0.00%	0
22.12.01	11,850	50	6,596	0	0	0.00%	0
22.11.30	11,900	0	3,184	0	0	0.00%	0
22.11.29	11,900	150	6,364	0	0	0.00%	0
22.11.28	11,750	50	4,595	0	0	0.00%	0
22.11.25	11,800	150	1,778	0	0	0.00%	0
22.11.24	11,650	0	7,136	0	0	0.00%	0
22.11.23	11,650	50	7,362	0	0	0.00%	0
22.11.22	11,700	200	7,784	0	0	0.00%	0
22.11.21	11,900	250	32,223	0	0	0.00%	0
22.11.18	11,650	150	7,877	0	0	0.00%	0
22.11.17	11,500	300	16,109	0	0	0.00%	0
22.11.16	11,800	0	10,395	0	0	0.00%	0
22.11.15	11,800	150	5,016	0	0	0.00%	0
22.11.14	11,950	100	8,509	0	0	0.00%	0
22.11.11	11,850	150	5,140	0	0	0.00%	0
22.11.10	11,700	0	1,871	0	0	0.00%	0
22.11.09	11,700	300	15,001	0	0	0.00%	0
22.11.08	12,000	50	7,115	0	0	0.00%	0
22.11.07	11,950	50	2,495	0	0	0.00%	0
22.11.04	11,900	100	1,044	0	0	0.00%	0
22.11.03	12,000	150	1,693	0	0	0.00%	0
22.11.02	12,150	150	4,103	0	0	0.00%	0
22.11.01	12,000	600	33,073	0	0	0.00%	0
22.10.31	11,400	250	920	0	0	0.00%	0
22.10.28	11,650	0	8,450	0	0	0.00%	0
22.10.27	11,650	50	2,878	0	0	0.00%	0
22.10.26	11,600	100	1,287	0	0	0.00%	0
22.10.25	11,500	200	10,300	0	0	0.00%	0
22.10.24	11,300	100	4,899	0	0	0.00%	0
22.10.21	11,400	550	9,383	0	0	0.00%	0
22.10.20	11,950	250	5,668	0	0	0.00%	0
22.10.19	12,200	50	5,373	0	0	0.00%	0
22.10.18	12,150	200	10,160	0	0	0.00%	0
22.10.17	12,350	50	151,488	0	0	0.00%	0
22.10.14	12,300	100	6,784	0	0	0.00%	0
22.10.13	12,200	200	21,567	0	0	0.00%	0
22.10.12	12,400	0	3,393	0	0	0.00%	0
22.10.11	12,400	100	9,571	0	0	0.00%	0
22.10.07	12,500	50	2,632	0	0	0.00%	0
22.10.06	12,450	400	4,486	0	0	0.00%	0
22.10.05	12,050	100	13,445	0	0	0.00%	0
22.10.04	11,950	250	5,043	0	0	0.00%	0
22.09.30	11,700	50	3,621	0	0	0.00%	0
22.09.29	11,750	200	12,475	0	0	0.00%	0
22.09.28	11,550	100	17,262	0	0	0.00%	0
22.09.27	11,650	150	33,709	0	0	0.00%	0
22.09.26	11,500	900	16,752	0	0	0.00%	0
22.09.23	12,400	0	25,670	0	0	0.00%	0
22.09.22	12,400	100	21,871	0	0	0.00%	0
22.09.21	12,500	350	4,376	0	0	0.00%	0
22.09.20	12,850	250	2,558	0	0	0.00%	0
22.09.19	13,100	100	3,912	0	0	0.00%	0
22.09.16	13,200	150	10,728	0	0	0.00%	0
22.09.15	13,350	300	21,974	0	0	0.00%	0
22.09.14	13,650	50	7,450	0	0	0.00%	0
22.09.13	13,600	150	15,082	0	0	0.00%	0
22.09.08	13,450	50	15,067	0	0	0.00%	0
22.09.07	13,400	0	3,497	0	0	0.00%	0
22.09.06	13,400	100	5,847	0	0	0.00%	0