매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	1,703	35	264,479	4,426	1,619,574	4.18%	37,091,387
25.04.25	1,692	11	247,538	-71,028	1,615,148	4.17%	37,095,813
25.04.24	1,684	8	540,550	-34,854	1,686,176	4.36%	37,024,785
25.04.23	1,787	103	678,092	71,823	1,721,030	4.45%	36,989,931
25.04.22	1,774	13	660,976	-26,228	1,649,207	4.26%	37,061,754
25.04.21	1,762	12	505,601	-93,466	1,675,435	4.33%	37,035,526
25.04.18	1,830	68	2,139,316	218,741	1,768,901	4.57%	36,942,060
25.04.17	1,606	224	3,595,470	-20,838	1,550,160	4.00%	37,160,801
25.04.16	1,678	72	764,020	217,784	1,570,998	4.06%	37,139,963
25.04.15	1,576	102	2,132,169	468,353	1,353,214	3.50%	37,357,747
25.04.14	1,338	238	4,424,942	884,861	884,861	2.29%	37,826,100
25.04.11	1,322	16	286,828	0	0	0.00%	0
25.04.10	1,273	49	486,634	0	0	0.00%	0
25.04.09	1,291	18	203,580	0	0	0.00%	0
25.04.08	1,282	9	265,414	0	0	0.00%	0
25.04.07	1,348	66	376,789	0	0	0.00%	0
25.04.04	1,390	42	527,975	0	0	0.00%	0
25.04.03	1,429	39	230,554	0	0	0.00%	0
25.04.02	1,488	59	353,043	0	0	0.00%	0
25.04.01	1,454	34	279,562	0	0	0.00%	0
25.03.31	1,525	71	303,056	0	0	0.00%	0