매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	6,010	70	12,744	-719	106,206	0.63%	16,806,998
24.09.12	5,960	50	7,303	-6,240	106,925	0.63%	16,806,279
24.09.11	6,090	130	12,875	-13,958	113,165	0.67%	16,800,039
24.09.10	6,040	50	51,833	8,823	127,123	0.75%	16,786,081
24.09.09	5,690	350	53,426	-5,706	118,300	0.70%	16,794,904
24.09.06	5,750	60	44,989	-6,585	124,006	0.73%	16,789,198
24.09.05	5,760	10	48,205	7,120	130,591	0.77%	16,782,613
24.09.04	6,120	360	75,077	123,471	123,471	0.73%	16,789,733
24.09.03	6,250	130	19,437	0	0	0.00%	0
24.09.02	6,250	0	34,266	0	0	0.00%	0
24.08.30	6,250	0	5,764	0	0	0.00%	0
24.08.29	6,260	10	43,022	0	0	0.00%	0
24.08.28	6,340	80	43,070	0	0	0.00%	0
24.08.27	6,390	50	14,216	0	0	0.00%	0
24.08.26	6,430	40	33,582	0	0	0.00%	0
24.08.23	6,440	10	9,665	0	0	0.00%	0
24.08.22	6,480	40	27,759	0	0	0.00%	0
24.08.21	6,510	30	14,866	0	0	0.00%	0
24.08.20	6,450	60	51,792	0	0	0.00%	0
24.08.19	6,550	100	35,775	0	0	0.00%	0
24.08.16	6,590	40	11,982	0	0	0.00%	0
24.08.14	6,470	120	32,623	0	0	0.00%	0
24.08.13	6,450	20	16,374	0	0	0.00%	0
24.08.12	6,240	210	33,771	0	0	0.00%	0
24.08.09	6,100	140	30,230	0	0	0.00%	0
24.08.08	6,070	30	29,160	0	0	0.00%	0
24.08.07	6,030	40	77,914	0	0	0.00%	0
24.08.06	5,800	230	102,536	0	0	0.00%	0
24.08.05	6,360	560	192,850	0	0	0.00%	0
24.08.02	6,600	240	57,305	0	0	0.00%	0
24.08.01	6,600	0	61,311	0	0	0.00%	0
24.07.31	6,430	170	800,190	0	0	0.00%	0
24.07.30	6,380	50	19,615	0	0	0.00%	0
24.07.29	6,390	10	32,926	0	0	0.00%	0
24.07.26	6,300	90	35,431	0	0	0.00%	0
24.07.25	6,410	110	68,812	0	0	0.00%	0
24.07.24	6,490	80	624,217	0	0	0.00%	0
24.07.23	6,300	190	44,457	0	0	0.00%	0
24.07.22	6,270	30	53,251	0	0	0.00%	0
24.07.19	6,320	50	39,068	0	0	0.00%	0
24.07.18	6,490	170	54,893	0	0	0.00%	0
24.07.17	6,550	60	31,761	0	0	0.00%	0
24.07.16	6,550	0	14,438	0	0	0.00%	0
24.07.15	6,550	0	14,914	0	0	0.00%	0
24.07.12	6,550	0	18,058	0	0	0.00%	0
24.07.11	6,550	0	15,532	0	0	0.00%	0
24.07.10	6,550	0	25,835	0	0	0.00%	0
24.07.09	6,540	10	12,783	0	0	0.00%	0
24.07.08	6,610	70	26,829	0	0	0.00%	0
24.07.05	6,650	40	22,109	0	0	0.00%	0
24.07.04	6,650	0	16,542	0	0	0.00%	0
24.07.03	6,670	20	58,868	0	0	0.00%	0
24.07.02	6,690	20	41,176	0	0	0.00%	0
24.07.01	6,770	80	18,624	0	0	0.00%	0
24.06.28	6,770	0	22,600	0	0	0.00%	0
24.06.27	6,770	0	23,883	0	0	0.00%	0
24.06.26	6,800	30	17,128	0	0	0.00%	0
24.06.25	6,760	40	16,200	0	0	0.00%	0
24.06.24	6,810	50	14,428	0	0	0.00%	0
24.06.21	6,790	20	20,320	0	0	0.00%	0
24.06.20	6,740	50	10,108	0	0	0.00%	0
24.06.19	6,730	10	79,985	0	0	0.00%	0
24.06.18	6,720	10	33,791	0	0	0.00%	0
24.06.17	6,890	170	164,064	0	0	0.00%	0
24.06.14	7,040	150	128,063	0	0	0.00%	0
24.06.13	7,070	30	27,259	0	0	0.00%	0
24.06.12	7,070	0	17,705	0	0	0.00%	0
24.06.11	7,150	80	28,795	0	0	0.00%	0
24.06.10	7,150	0	4,675	0	0	0.00%	0
24.06.07	7,100	50	15,192	0	0	0.00%	0
24.06.05	7,180	80	28,964	0	0	0.00%	0
24.06.04	7,210	30	18,945	0	0	0.00%	0
24.06.03	7,230	20	15,497	0	0	0.00%	0
24.05.31	7,100	130	40,030	0	0	0.00%	0
24.05.30	7,130	30	21,579	0	0	0.00%	0
24.05.29	7,180	50	38,944	0	0	0.00%	0
24.05.28	7,140	40	25,799	0	0	0.00%	0
24.05.27	7,170	30	43,709	0	0	0.00%	0
24.05.24	7,200	30	24,876	0	0	0.00%	0
24.05.23	7,210	10	38,489	0	0	0.00%	0
24.05.22	7,240	30	35,532	0	0	0.00%	0
24.05.21	7,220	20	33,735	0	0	0.00%	0
24.05.20	7,220	0	32,503	0	0	0.00%	0
24.05.17	7,290	70	48,864	0	0	0.00%	0
24.05.16	7,330	40	28,762	0	0	0.00%	0
24.05.14	7,330	0	11,370	0	0	0.00%	0
24.05.13	7,330	0	14,299	0	0	0.00%	0
24.05.10	7,320	10	14,507	0	0	0.00%	0
24.05.09	7,300	20	8,635	0	0	0.00%	0
24.05.08	7,280	20	14,614	0	0	0.00%	0
24.05.07	7,250	30	19,508	0	0	0.00%	0
24.05.03	7,240	10	19,412	0	0	0.00%	0
24.05.02	7,260	20	9,984	0	0	0.00%	0
24.04.30	7,260	0	9,359	0	0	0.00%	0
24.04.29	7,260	0	13,666	0	0	0.00%	0
24.04.26	7,180	80	28,706	0	0	0.00%	0
24.04.25	7,130	50	15,231	0	0	0.00%	0
24.04.24	7,130	0	14,223	0	0	0.00%	0
24.04.23	7,110	20	19,822	0	0	0.00%	0
24.04.22	7,190	80	22,393	0	0	0.00%	0
24.04.19	7,200	10	42,776	0	0	0.00%	0
24.04.18	7,170	30	13,267	0	0	0.00%	0
24.04.17	7,250	80	35,058	0	0	0.00%	0
24.04.16	7,300	50	24,229	0	0	0.00%	0
24.04.15	7,310	10	33,902	0	0	0.00%	0
24.04.12	7,300	10	10,499	0	0	0.00%	0
24.04.11	7,310	10	23,571	0	0	0.00%	0
24.04.09	7,320	10	29,892	0	0	0.00%	0
24.04.08	7,530	210	43,122	0	0	0.00%	0
24.04.05	7,530	0	30,935	0	0	0.00%	0
24.04.04	7,510	20	34,825	0	0	0.00%	0
24.04.03	7,750	240	81,933	0	0	0.00%	0
24.04.02	7,730	20	35,282	0	0	0.00%	0
24.04.01	7,610	120	34,538	0	0	0.00%	0
24.03.29	7,720	110	34,743	0	0	0.00%	0
24.03.28	7,630	90	53,847	0	0	0.00%	0
24.03.27	7,660	30	23,256	0	0	0.00%	0
24.03.26	7,660	0	19,910	0	0	0.00%	0
24.03.25	7,620	40	46,017	0	0	0.00%	0
24.03.22	7,630	10	23,847	0	0	0.00%	0
24.03.21	7,630	0	23,046	0	0	0.00%	0
24.03.20	7,650	20	24,517	0	0	0.00%	0
24.03.19	7,660	10	22,183	0	0	0.00%	0
24.03.18	7,670	10	35,058	0	0	0.00%	0
24.03.15	7,700	30	43,443	0	0	0.00%	0
24.03.14	7,790	90	25,160	0	0	0.00%	0
24.03.13	7,790	0	33,181	0	0	0.00%	0
24.03.12	7,730	60	20,420	0	0	0.00%	0
24.03.11	7,760	30	25,536	0	0	0.00%	0
24.03.08	7,640	120	34,662	0	0	0.00%	0
24.03.07	7,600	40	47,816	0	0	0.00%	0
24.03.06	7,700	100	24,762	0	0	0.00%	0
24.03.05	7,700	0	25,505	0	0	0.00%	0
24.03.04	7,710	10	25,342	0	0	0.00%	0
24.02.29	7,910	200	46,961	0	0	0.00%	0
24.02.28	7,770	140	28,152	0	0	0.00%	0
24.02.27	7,770	0	56,631	0	0	0.00%	0
24.02.26	7,950	180	37,093	0	0	0.00%	0
24.02.23	8,020	70	32,760	0	0	0.00%	0
24.02.22	8,080	60	25,105	0	0	0.00%	0
24.02.21	8,140	60	26,524	0	0	0.00%	0
24.02.20	8,100	40	16,241	0	0	0.00%	0
24.02.19	8,100	0	22,816	0	0	0.00%	0
24.02.16	8,120	20	29,812	0	0	0.00%	0
24.02.15	8,260	140	49,538	0	0	0.00%	0
24.02.14	8,050	210	63,791	0	0	0.00%	0
24.02.13	8,020	30	41,507	0	0	0.00%	0
24.02.08	8,050	30	30,513	0	0	0.00%	0
24.02.07	8,060	10	24,230	0	0	0.00%	0
24.02.06	8,080	20	27,084	0	0	0.00%	0
24.02.05	8,150	70	57,119	0	0	0.00%	0
24.02.02	8,180	30	70,530	0	0	0.00%	0
24.02.01	8,130	50	76,784	0	0	0.00%	0
24.01.31	8,140	10	45,206	0	0	0.00%	0
24.01.30	8,070	70	32,880	0	0	0.00%	0
24.01.29	8,290	220	44,053	0	0	0.00%	0
24.01.26	8,300	10	39,808	0	0	0.00%	0
24.01.25	8,270	30	49,037	0	0	0.00%	0
24.01.24	8,450	180	69,938	0	0	0.00%	0
24.01.23	8,340	110	138,010	0	0	0.00%	0
24.01.22	7,700	640	847,557	0	0	0.00%	0
24.01.19	7,570	130	30,155	0	0	0.00%	0
24.01.18	7,520	50	16,948	0	0	0.00%	0
24.01.17	7,780	260	58,236	0	0	0.00%	0
24.01.16	7,680	100	32,403	0	0	0.00%	0
24.01.15	7,690	10	23,217	0	0	0.00%	0
24.01.12	7,750	60	29,373	0	0	0.00%	0
24.01.11	7,720	30	31,256	0	0	0.00%	0
24.01.10	7,800	80	19,177	0	0	0.00%	0
24.01.09	7,700	100	44,498	0	0	0.00%	0
24.01.08	7,510	190	54,581	0	0	0.00%	0
24.01.05	7,640	130	29,590	0	0	0.00%	0
24.01.04	7,620	20	23,180	0	0	0.00%	0
24.01.03	7,640	20	23,913	0	0	0.00%	0
24.01.02	7,690	50	31,623	0	0	0.00%	0
23.12.28	7,680	10	28,196	0	0	0.00%	0
23.12.27	7,810	130	30,952	0	0	0.00%	0
23.12.26	7,750	60	23,567	0	0	0.00%	0
23.12.22	7,690	60	40,120	0	0	0.00%	0
23.12.21	7,830	140	44,986	0	0	0.00%	0
23.12.20	7,820	10	26,818	0	0	0.00%	0
23.12.19	7,810	10	35,699	0	0	0.00%	0
23.12.18	7,850	40	30,727	0	0	0.00%	0
23.12.15	7,800	50	59,704	0	0	0.00%	0
23.12.14	7,740	60	45,081	0	0	0.00%	0
23.12.13	7,800	60	15,483	0	0	0.00%	0
23.12.12	7,800	0	25,822	0	0	0.00%	0
23.12.11	7,640	160	37,371	0	0	0.00%	0
23.12.08	7,570	70	28,628	0	0	0.00%	0
23.12.07	7,620	50	21,374	0	0	0.00%	0
23.12.06	7,600	20	32,605	0	0	0.00%	0
23.12.05	7,670	70	87,459	0	0	0.00%	0
23.12.04	7,900	230	39,766	0	0	0.00%	0
23.12.01	7,870	30	54,854	0	0	0.00%	0
23.11.30	7,840	30	42,597	0	0	0.00%	0
23.11.29	7,790	50	65,697	0	0	0.00%	0
23.11.28	7,930	140	42,720	0	0	0.00%	0
23.11.27	7,930	0	48,512	0	0	0.00%	0
23.11.24	7,880	50	48,637	0	0	0.00%	0
23.11.23	7,840	40	46,212	0	0	0.00%	0
23.11.22	7,590	250	58,171	0	0	0.00%	0
23.11.21	7,590	0	42,115	0	0	0.00%	0
23.11.20	7,620	30	61,238	0	0	0.00%	0
23.11.17	7,640	20	49,375	0	0	0.00%	0
23.11.16	7,610	10	21,674	0	0	0.00%	0
23.11.15	7,580	30	41,793	0	0	0.00%	0
23.11.14	7,500	80	43,978	0	0	0.00%	0
23.11.13	7,530	30	45,583	0	0	0.00%	0
23.11.10	7,540	10	20,317	0	0	0.00%	0
23.11.09	7,520	20	30,317	0	0	0.00%	0
23.11.08	7,660	140	44,065	0	0	0.00%	0
23.11.07	7,720	60	53,522	0	0	0.00%	0
23.11.06	7,560	160	47,134	0	0	0.00%	0
23.11.03	7,450	110	47,575	0	0	0.00%	0
23.11.02	7,300	150	40,974	0	0	0.00%	0
23.11.01	7,340	40	74,200	0	0	0.00%	0
23.10.31	7,480	140	48,389	0	0	0.00%	0
23.10.30	7,480	0	41,276	0	0	0.00%	0
23.10.27	7,490	10	58,032	0	0	0.00%	0
23.10.26	7,680	190	77,307	0	0	0.00%	0
23.10.25	7,720	40	48,523	0	0	0.00%	0
23.10.24	7,690	30	72,130	0	0	0.00%	0
23.10.23	7,900	210	124,026	0	0	0.00%	0
23.10.20	8,430	530	140,623	0	0	0.00%	0
23.10.19	8,700	270	91,396	0	0	0.00%	0
23.10.18	8,670	30	81,292	0	0	0.00%	0
23.10.17	8,480	190	59,480	0	0	0.00%	0
23.10.16	8,650	170	77,917	0	0	0.00%	0
23.10.13	8,870	220	57,205	0	0	0.00%	0
23.10.12	8,790	80	125,287	0	0	0.00%	0
23.10.11	8,580	210	165,880	0	0	0.00%	0
23.10.10	8,750	170	90,207	0	0	0.00%	0
23.10.06	8,680	70	76,393	0	0	0.00%	0
23.10.05	8,300	380	203,032	0	0	0.00%	0
23.10.04	8,880	580	94,580	0	0	0.00%	0
23.09.27	8,660	220	123,703	0	0	0.00%	0
23.09.26	8,620	40	91,679	0	0	0.00%	0
23.09.25	8,620	0	97,291	0	0	0.00%	0
23.09.22	8,370	250	144,325	0	0	0.00%	0
23.09.21	8,640	270	84,431	0	0	0.00%	0
23.09.20	8,630	10	94,452	0	0	0.00%	0
23.09.19	8,560	70	88,109	0	0	0.00%	0
23.09.18	8,530	30	66,821	0	0	0.00%	0
23.09.15	8,520	10	96,899	0	0	0.00%	0
23.09.14	8,530	10	108,431	0	0	0.00%	0
23.09.13	8,410	120	399,466	0	0	0.00%	0
23.09.12	8,560	150	196,694	0	0	0.00%	0
23.09.11	8,340	220	257,905	0	0	0.00%	0
23.09.08	8,520	180	372,657	0	0	0.00%	0
23.09.07	8,250	270	535,313	0	0	0.00%	0
23.09.06	8,820	570	386,564	0	0	0.00%	0
23.09.05	8,980	160	206,135	0	0	0.00%	0
23.09.04	8,700	280	145,233	0	0	0.00%	0
23.09.01	8,840	140	139,844	0	0	0.00%	0
23.08.31	8,400	440	187,686	0	0	0.00%	0
23.08.30	8,400	0	36,933	0	0	0.00%	0
23.08.29	8,160	240	107,429	0	0	0.00%	0
23.08.28	8,080	80	50,554	0	0	0.00%	0
23.08.25	8,160	80	80,504	0	0	0.00%	0
23.08.24	8,080	80	34,331	0	0	0.00%	0
23.08.23	8,110	30	56,745	0	0	0.00%	0
23.08.22	8,080	30	124,822	0	0	0.00%	0
23.08.21	8,150	70	52,869	0	0	0.00%	0
23.08.18	8,310	160	48,867	0	0	0.00%	0
23.08.17	8,080	230	109,903	0	0	0.00%	0
23.08.16	8,490	410	67,512	0	0	0.00%	0
23.08.14	8,560	70	37,694	0	0	0.00%	0
23.08.11	8,350	210	50,387	0	0	0.00%	0
23.08.10	8,410	60	36,312	0	0	0.00%	0
23.08.09	8,260	150	58,338	0	0	0.00%	0
23.08.08	8,280	20	45,550	0	0	0.00%	0
23.08.07	8,320	40	62,241	0	0	0.00%	0
23.08.04	8,260	60	32,987	0	0	0.00%	0
23.08.03	8,220	40	138,753	0	0	0.00%	0
23.08.02	8,350	130	76,073	0	0	0.00%	0
23.08.01	8,110	240	98,219	0	0	0.00%	0
23.07.31	8,190	80	56,760	0	0	0.00%	0
23.07.28	8,080	110	100,069	0	0	0.00%	0
23.07.27	7,850	230	135,835	0	0	0.00%	0
23.07.26	8,090	470	207,648	0	0	0.00%	0
23.07.25	8,560	470	109,609	0	0	0.00%	0
23.07.24	8,670	110	79,381	0	0	0.00%	0
23.07.21	8,680	10	99,436	0	0	0.00%	0
23.07.20	8,410	270	81,234	0	0	0.00%	0
23.07.19	8,390	20	49,279	0	0	0.00%	0
23.07.18	8,610	220	90,381	0	0	0.00%	0
23.07.17	8,630	20	70,021	0	0	0.00%	0
23.07.14	8,780	150	120,351	0	0	0.00%	0
23.07.13	8,790	10	75,009	0	0	0.00%	0
23.07.12	8,780	10	76,765	0	0	0.00%	0
23.07.11	8,360	420	313,726	0	0	0.00%	0
23.07.10	8,480	120	85,412	0	0	0.00%	0
23.07.07	8,620	140	171,519	0	0	0.00%	0
23.07.06	9,240	620	285,908	0	0	0.00%	0
23.07.05	9,320	80	122,612	0	0	0.00%	0
23.07.04	9,450	130	128,703	0	0	0.00%	0
23.07.03	9,460	10	105,906	0	0	0.00%	0
23.06.30	9,380	80	127,137	0	0	0.00%	0
23.06.29	9,300	80	46,724	0	0	0.00%	0
23.06.28	9,630	330	110,450	0	0	0.00%	0
23.06.27	9,660	30	31,190	0	0	0.00%	0
23.06.26	9,920	260	47,305	0	0	0.00%	0
23.06.23	9,960	40	59,258	0	0	0.00%	0
23.06.22	9,910	50	67,303	0	0	0.00%	0
23.06.21	10,000	90	41,945	0	0	0.00%	0
23.06.20	10,040	40	56,339	0	0	0.00%	0
23.06.19	10,100	60	72,590	0	0	0.00%	0
23.06.16	10,150	50	45,491	0	0	0.00%	0
23.06.15	10,170	20	71,426	0	0	0.00%	0
23.06.14	10,080	90	159,282	0	0	0.00%	0
23.06.13	10,000	80	217,989	0	0	0.00%	0
23.06.12	9,820	180	207,313	0	0	0.00%	0
23.06.09	9,480	340	133,779	0	0	0.00%	0
23.06.08	9,510	30	73,292	0	0	0.00%	0
23.06.07	9,590	80	49,008	0	0	0.00%	0
23.06.05	9,460	130	44,453	0	0	0.00%	0
23.06.02	9,540	80	53,533	0	0	0.00%	0
23.06.01	9,680	140	29,212	0	0	0.00%	0
23.05.31	9,750	70	92,872	0	0	0.00%	0
23.05.30	9,540	210	76,401	0	0	0.00%	0
23.05.26	9,490	50	58,143	0	0	0.00%	0
23.05.25	9,470	20	59,946	0	0	0.00%	0
23.05.24	9,490	20	79,662	0	0	0.00%	0
23.05.23	9,480	10	52,780	0	0	0.00%	0
23.05.22	9,510	30	57,777	0	0	0.00%	0
23.05.19	9,370	140	84,456	0	0	0.00%	0
23.05.18	9,400	30	62,546	0	0	0.00%	0
23.05.17	9,210	190	86,236	0	0	0.00%	0
23.05.16	9,240	30	80,946	0	0	0.00%	0
23.05.15	9,610	370	181,260	0	0	0.00%	0
23.05.12	9,980	370	172,941	0	0	0.00%	0
23.05.11	10,050	70	115,637	0	0	0.00%	0
23.05.10	10,460	410	181,207	0	0	0.00%	0
23.05.09	10,400	60	86,562	0	0	0.00%	0
23.05.08	10,450	50	115,672	0	0	0.00%	0
23.05.04	10,460	10	97,439	0	0	0.00%	0
23.05.03	10,380	80	108,762	0	0	0.00%	0
23.05.02	9,950	430	176,922	0	0	0.00%	0
23.04.28	10,180	230	105,165	0	0	0.00%	0
23.04.27	9,920	260	93,961	0	0	0.00%	0
23.04.26	10,010	90	98,755	0	0	0.00%	0
23.04.25	10,150	140	146,156	0	0	0.00%	0
23.04.24	10,440	290	165,536	0	0	0.00%	0
23.04.21	10,190	230	157,447	0	0	0.00%	0
23.04.20	10,430	130	131,082	0	0	0.00%	0
23.04.19	10,290	140	224,678	0	0	0.00%	0
23.04.18	10,430	140	147,520	0	0	0.00%	0
23.04.17	10,720	290	220,070	0	0	0.00%	0
23.04.14	10,300	430	369,457	0	0	0.00%	0
23.04.13	10,300	0	219,118	0	0	0.00%	0
23.04.12	10,200	100	228,416	0	0	0.00%	0
23.04.11	10,400	200	178,647	0	0	0.00%	0
23.04.10	9,980	420	491,948	0	0	0.00%	0
23.04.07	9,970	10	219,167	0	0	0.00%	0
23.04.06	10,250	280	213,682	0	0	0.00%	0
23.04.05	9,780	470	570,371	0	0	0.00%	0
23.04.04	9,840	60	191,153	0	0	0.00%	0
23.04.03	9,660	180	260,167	0	0	0.00%	0
23.03.31	10,630	970	985,303	0	0	0.00%	0
23.03.30	10,630	0	233,194	0	0	0.00%	0
23.03.29	10,800	170	430,234	0	0	0.00%	0
23.03.28	10,350	450	684,302	0	0	0.00%	0
23.03.27	10,340	10	221,378	0	0	0.00%	0
23.03.24	10,550	210	483,372	0	0	0.00%	0
23.03.23	11,040	490	538,074	0	0	0.00%	0
23.03.22	10,450	590	996,449	0	0	0.00%	0
23.03.21	10,580	130	468,925	0	0	0.00%	0
23.03.20	10,370	210	521,490	0	0	0.00%	0
23.03.17	10,030	340	872,769	0	0	0.00%	0
23.03.16	9,820	210	453,312	0	0	0.00%	0
23.03.15	9,750	70	594,195	0	0	0.00%	0
23.03.14	9,780	30	1,017,425	0	0	0.00%	0
23.03.13	9,960	180	671,485	0	0	0.00%	0
23.03.10	9,460	360	3,574,463	0	0	0.00%	0
23.03.09	9,760	300	185,386	0	0	0.00%	0
23.03.08	9,670	90	196,051	0	0	0.00%	0
23.03.07	9,640	30	231,338	0	0	0.00%	0
23.03.06	9,630	10	191,527	0	0	0.00%	0
23.03.03	9,450	180	280,052	0	0	0.00%	0
23.03.02	9,510	60	119,310	0	0	0.00%	0
23.02.28	9,400	110	156,426	0	0	0.00%	0
23.02.27	9,100	260	293,468	0	0	0.00%	0
23.02.24	9,260	160	146,501	0	0	0.00%	0
23.02.23	9,190	70	124,855	0	0	0.00%	0
23.02.22	9,330	140	103,357	0	0	0.00%	0
23.02.21	9,390	60	61,809	0	0	0.00%	0
23.02.20	9,210	180	122,742	0	0	0.00%	0
23.02.17	9,450	240	190,449	0	0	0.00%	0
23.02.16	9,550	100	240,693	0	0	0.00%	0
23.02.15	9,650	100	462,932	0	0	0.00%	0
23.02.14	9,210	440	1,630,685	0	0	0.00%	0
23.02.13	9,070	140	173,310	0	0	0.00%	0
23.02.10	9,370	300	261,625	0	0	0.00%	0
23.02.09	9,750	380	361,172	0	0	0.00%	0
23.02.08	9,420	330	630,086	0	0	0.00%	0
23.02.06	9,280	300	236,098	0	0	0.00%	0
23.02.03	9,100	180	284,570	0	0	0.00%	0
23.02.02	8,940	160	252,604	0	0	0.00%	0
23.02.01	9,180	240	219,032	0	0	0.00%	0
23.01.31	9,060	120	246,782	0	0	0.00%	0
23.01.30	9,160	100	470,871	0	0	0.00%	0
23.01.27	8,680	570	2,890,337	0	0	0.00%	0
23.01.25	8,540	300	332,612	0	0	0.00%	0
23.01.20	8,540	80	165,562	0	0	0.00%	0
23.01.19	8,460	50	82,805	0	0	0.00%	0
23.01.18	8,410	150	152,237	0	0	0.00%	0
23.01.17	8,260	100	131,911	0	0	0.00%	0
23.01.16	8,360	60	142,166	0	0	0.00%	0
23.01.13	8,420	100	234,264	0	0	0.00%	0
23.01.12	8,320	120	186,987	0	0	0.00%	0
23.01.11	8,440	210	937,022	0	0	0.00%	0
23.01.10	8,230	150	5,521,281	0	0	0.00%	0
23.01.09	8,080	90	28,472	0	0	0.00%	0
23.01.06	7,990	0	20,017	0	0	0.00%	0
23.01.05	7,990	10	30,162	0	0	0.00%	0
23.01.04	7,980	150	29,579	0	0	0.00%	0
23.01.03	7,830	60	84,626	0	0	0.00%	0
23.01.02	7,890	80	66,848	0	0	0.00%	0
22.12.29	7,970	0	33,900	0	0	0.00%	0
22.12.28	7,970	180	51,383	0	0	0.00%	0
22.12.27	7,790	0	87,477	0	0	0.00%	0
22.12.26	7,790	70	118,385	0	0	0.00%	0
22.12.23	7,860	180	78,494	0	0	0.00%	0
22.12.22	8,040	110	48,806	0	0	0.00%	0
22.12.21	8,150	10	21,859	0	0	0.00%	0
22.12.20	8,160	0	24,050	0	0	0.00%	0
22.12.19	8,160	40	22,623	0	0	0.00%	0
22.12.16	8,200	40	27,243	0	0	0.00%	0
22.12.15	8,160	10	19,618	0	0	0.00%	0
22.12.14	8,150	60	27,530	0	0	0.00%	0
22.12.13	8,090	40	19,262	0	0	0.00%	0
22.12.12	8,130	50	27,588	0	0	0.00%	0
22.12.09	8,080	130	30,411	0	0	0.00%	0
22.12.08	8,210	20	48,087	0	0	0.00%	0
22.12.07	8,230	0	44,073	0	0	0.00%	0
22.12.06	8,230	20	33,340	0	0	0.00%	0
22.12.05	8,250	190	69,352	0	0	0.00%	0
22.12.02	8,060	0	20,226	0	0	0.00%	0
22.12.01	8,060	40	32,800	0	0	0.00%	0
22.11.30	8,020	90	59,608	0	0	0.00%	0
22.11.29	7,930	50	35,379	0	0	0.00%	0
22.11.28	7,980	140	48,474	0	0	0.00%	0
22.11.25	8,120	80	125,995	0	0	0.00%	0
22.11.24	8,040	50	33,751	0	0	0.00%	0
22.11.23	7,990	20	41,441	0	0	0.00%	0
22.11.22	7,970	80	34,396	0	0	0.00%	0
22.11.21	8,050	10	77,032	0	0	0.00%	0
22.11.18	8,040	30	46,171	0	0	0.00%	0
22.11.17	8,010	20	33,194	0	0	0.00%	0
22.11.16	8,030	20	56,586	0	0	0.00%	0
22.11.15	8,010	10	39,757	0	0	0.00%	0
22.11.14	8,000	40	56,040	0	0	0.00%	0
22.11.11	8,040	70	62,355	0	0	0.00%	0
22.11.10	7,970	50	40,092	0	0	0.00%	0
22.11.09	8,020	0	58,861	0	0	0.00%	0
22.11.08	8,020	20	69,011	0	0	0.00%	0
22.11.07	8,000	90	49,417	0	0	0.00%	0
22.11.04	7,910	10	125,386	0	0	0.00%	0
22.11.03	7,920	140	110,219	0	0	0.00%	0
22.11.02	8,060	100	162,361	0	0	0.00%	0
22.11.01	8,160	440	2,782,250	0	0	0.00%	0
22.10.31	8,600	120	53,004	0	0	0.00%	0
22.10.28	8,480	20	35,292	0	0	0.00%	0
22.10.27	8,460	160	46,375	0	0	0.00%	0
22.10.26	8,300	140	27,489	0	0	0.00%	0
22.10.25	8,160	70	20,915	0	0	0.00%	0
22.10.24	8,090	0	70,981	0	0	0.00%	0
22.10.21	8,090	500	84,315	0	0	0.00%	0
22.10.20	8,590	0	24,683	0	0	0.00%	0
22.10.19	8,590	20	28,841	0	0	0.00%	0
22.10.18	8,570	90	36,068	0	0	0.00%	0
22.10.17	8,480	70	39,062	0	0	0.00%	0
22.10.14	8,410	200	21,747	0	0	0.00%	0
22.10.13	8,210	290	37,039	0	0	0.00%	0
22.10.12	8,500	210	56,262	0	0	0.00%	0
22.10.11	8,710	120	45,174	0	0	0.00%	0
22.10.07	8,830	480	90,574	0	0	0.00%	0
22.10.06	8,350	230	58,997	0	0	0.00%	0
22.10.05	8,120	30	26,515	0	0	0.00%	0
22.10.04	8,090	80	17,047	0	0	0.00%	0
22.09.30	8,010	10	30,054	0	0	0.00%	0
22.09.29	8,000	60	44,132	0	0	0.00%	0
22.09.28	7,940	110	47,424	0	0	0.00%	0
22.09.27	8,050	50	62,738	0	0	0.00%	0
22.09.26	8,000	600	104,433	0	0	0.00%	0
22.09.23	8,600	210	62,578	0	0	0.00%	0
22.09.22	8,810	130	49,757	0	0	0.00%	0
22.09.21	8,940	350	89,380	0	0	0.00%	0
22.09.20	8,590	90	27,894	0	0	0.00%	0
22.09.19	8,500	270	74,184	0	0	0.00%	0
22.09.16	8,770	210	52,290	0	0	0.00%	0
22.09.15	8,980	30	86,509	0	0	0.00%	0
22.09.14	9,010	60	80,766	0	0	0.00%	0
22.09.13	8,950	160	217,278	0	0	0.00%	0
22.09.08	8,790	50	24,743	0	0	0.00%	0
22.09.07	8,740	120	46,115	0	0	0.00%	0
22.09.06	8,860	70	31,862	0	0	0.00%	0