매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,935	0	6,284	-440	25,826	0.27%	9,577,974
24.11.20	4,950	15	4,750	-662	26,266	0.27%	9,577,534
24.11.19	4,970	20	2,349	-394	26,928	0.28%	9,576,872
24.11.18	5,090	120	3,952	-635	27,322	0.28%	9,576,478
24.11.15	4,955	135	11,876	-2,675	27,957	0.29%	9,575,843
24.11.14	4,910	290	13,622	-675	30,632	0.32%	9,573,168
24.11.13	5,390	480	17,795	-2,010	31,307	0.33%	9,572,493
24.11.12	5,370	20	37,261	-2,888	33,317	0.35%	9,570,483
24.11.11	5,380	10	15,033	-1,240	36,205	0.38%	9,567,595
24.11.08	5,500	120	5,183	2,385	37,445	0.39%	9,566,355
24.11.07	5,380	120	26,593	35,060	35,060	0.37%	9,568,740
24.11.06	5,460	80	12,008	0	0	0.00%	0
24.11.05	5,430	30	14,235	0	0	0.00%	0
24.11.04	5,460	30	7,193	0	0	0.00%	0
24.11.01	5,290	170	15,504	0	0	0.00%	0
24.10.31	5,440	150	11,624	0	0	0.00%	0
24.10.30	5,280	160	23,857	0	0	0.00%	0
24.10.29	5,280	0	7,002	0	0	0.00%	0
24.10.28	5,090	190	9,170	0	0	0.00%	0
24.10.25	5,240	150	3,387	0	0	0.00%	0
24.10.24	5,130	110	8,635	0	0	0.00%	0
24.10.23	5,270	140	9,306	0	0	0.00%	0
24.10.22	5,280	10	7,781	0	0	0.00%	0
24.10.21	5,270	10	18,547	0	0	0.00%	0
24.10.18	5,290	20	11,648	0	0	0.00%	0
24.10.17	5,220	70	17,002	0	0	0.00%	0
24.10.16	5,220	0	7,093	0	0	0.00%	0
24.10.15	5,090	130	11,695	0	0	0.00%	0
24.10.14	5,100	10	6,361	0	0	0.00%	0
24.10.11	5,100	0	9,037	0	0	0.00%	0
24.10.10	5,020	80	9,233	0	0	0.00%	0
24.10.08	5,220	200	9,588	0	0	0.00%	0
24.10.07	5,200	20	13,987	0	0	0.00%	0
24.10.04	5,030	170	40,941	0	0	0.00%	0
24.10.02	4,860	170	298,071	0	0	0.00%	0
24.09.30	5,000	140	4,494	0	0	0.00%	0
24.09.27	5,040	40	6,963	0	0	0.00%	0
24.09.26	4,965	75	26,402	0	0	0.00%	0
24.09.25	4,830	135	29,099	0	0	0.00%	0
24.09.24	4,750	80	51,878	0	0	0.00%	0
24.09.23	4,725	25	16,567	0	0	0.00%	0
24.09.20	4,635	90	6,480	0	0	0.00%	0
24.09.19	4,685	50	9,071	0	0	0.00%	0
24.09.13	4,640	45	5,795	0	0	0.00%	0
24.09.12	4,535	105	10,886	0	0	0.00%	0
24.09.11	4,450	85	12,630	0	0	0.00%	0
24.09.10	4,405	45	27,542	0	0	0.00%	0
24.09.09	4,400	5	35,786	0	0	0.00%	0
24.09.06	4,475	75	25,887	0	0	0.00%	0
24.09.05	4,590	115	16,478	0	0	0.00%	0
24.09.04	4,720	130	20,514	0	0	0.00%	0
24.09.03	4,790	70	14,338	0	0	0.00%	0
24.09.02	4,770	20	12,420	0	0	0.00%	0
24.08.30	4,780	10	37,630	0	0	0.00%	0
24.08.29	4,575	205	299,208	0	0	0.00%	0
24.08.28	4,655	80	7,900	0	0	0.00%	0
24.08.27	4,490	165	19,047	0	0	0.00%	0
24.08.26	4,580	90	30,488	0	0	0.00%	0
24.08.23	4,755	175	35,680	0	0	0.00%	0
24.08.22	4,745	10	10,411	0	0	0.00%	0
24.08.21	4,635	110	21,418	0	0	0.00%	0
24.08.20	4,725	90	12,634	0	0	0.00%	0
24.08.19	4,935	210	42,840	0	0	0.00%	0
24.08.16	5,150	215	36,496	0	0	0.00%	0
24.08.14	5,050	100	7,315	0	0	0.00%	0
24.08.13	5,070	20	10,006	0	0	0.00%	0
24.08.12	5,020	50	14,029	0	0	0.00%	0
24.08.09	4,705	315	19,132	0	0	0.00%	0
24.08.08	4,800	95	12,696	0	0	0.00%	0
24.08.07	4,620	180	16,150	0	0	0.00%	0
24.08.06	4,400	220	43,667	0	0	0.00%	0
24.08.05	5,040	640	82,430	0	0	0.00%	0
24.08.02	5,290	250	34,092	0	0	0.00%	0
24.08.01	5,150	140	20,413	0	0	0.00%	0
24.07.31	5,450	300	105,484	0	0	0.00%	0
24.07.30	5,710	260	105,365	0	0	0.00%	0
24.07.29	5,500	210	2,095,606	0	0	0.00%	0
24.07.26	5,510	10	20,387	0	0	0.00%	0
24.07.25	6,030	520	125,772	0	0	0.00%	0
24.07.24	6,260	230	38,469	0	0	0.00%	0
24.07.23	6,490	230	17,885	0	0	0.00%	0
24.07.22	6,470	20	10,698	0	0	0.00%	0
24.07.19	6,510	40	5,630	0	0	0.00%	0
24.07.18	6,600	90	12,482	0	0	0.00%	0
24.07.17	6,600	0	7,002	0	0	0.00%	0
24.07.16	6,600	0	7,493	0	0	0.00%	0
24.07.15	6,660	60	23,033	0	0	0.00%	0
24.07.12	7,160	500	479,912	0	0	0.00%	0
24.07.11	7,310	150	9,333	0	0	0.00%	0
24.07.10	7,000	310	7,151	0	0	0.00%	0
24.07.09	6,850	150	35,536	0	0	0.00%	0
24.07.08	6,810	40	6,303	0	0	0.00%	0
24.07.05	6,790	20	7,492	0	0	0.00%	0
24.07.04	6,800	10	2,856	0	0	0.00%	0
24.07.03	6,770	30	5,111	0	0	0.00%	0
24.07.02	6,900	130	5,991	0	0	0.00%	0
24.07.01	6,840	60	2,821	0	0	0.00%	0
24.06.28	6,860	20	5,366	0	0	0.00%	0
24.06.27	6,830	30	8,849	0	0	0.00%	0
24.06.26	6,910	80	11,475	0	0	0.00%	0
24.06.25	7,120	210	9,773	0	0	0.00%	0
24.06.24	7,120	0	5,125	0	0	0.00%	0
24.06.21	7,270	150	3,933	0	0	0.00%	0
24.06.20	7,320	50	8,490	0	0	0.00%	0
24.06.19	7,220	100	10,943	0	0	0.00%	0
24.06.18	7,210	10	15,680	0	0	0.00%	0
24.06.17	7,110	100	9,328	0	0	0.00%	0
24.06.14	7,020	90	10,875	0	0	0.00%	0
24.06.13	7,000	20	11,688	0	0	0.00%	0
24.06.12	7,050	50	8,097	0	0	0.00%	0
24.06.11	7,170	120	22,028	0	0	0.00%	0
24.06.10	7,000	170	21,802	0	0	0.00%	0
24.06.07	7,160	160	43,443	0	0	0.00%	0
24.06.05	7,320	160	24,413	0	0	0.00%	0
24.06.04	7,390	70	8,674	0	0	0.00%	0
24.06.03	7,330	60	14,825	0	0	0.00%	0
24.05.31	7,410	80	4,689	0	0	0.00%	0
24.05.30	7,440	30	10,616	0	0	0.00%	0
24.05.29	7,560	120	8,137	0	0	0.00%	0
24.05.28	7,590	30	8,891	0	0	0.00%	0
24.05.27	7,590	0	7,576	0	0	0.00%	0
24.05.24	7,610	20	8,247	0	0	0.00%	0
24.05.23	7,670	60	7,933	0	0	0.00%	0
24.05.22	7,700	30	8,298	0	0	0.00%	0
24.05.21	7,680	20	6,749	0	0	0.00%	0
24.05.20	7,670	10	8,659	0	0	0.00%	0
24.05.17	7,870	200	9,874	0	0	0.00%	0
24.05.16	7,960	90	12,518	0	0	0.00%	0
24.05.14	7,810	150	11,130	0	0	0.00%	0
24.05.13	7,880	70	21,711	0	0	0.00%	0
24.05.10	7,720	160	44,134	0	0	0.00%	0
24.05.09	7,640	80	348,621	0	0	0.00%	0
24.05.08	7,590	50	7,110	0	0	0.00%	0
24.05.07	7,540	50	7,822	0	0	0.00%	0
24.05.03	7,530	10	5,417	0	0	0.00%	0
24.05.02	7,530	0	7,370	0	0	0.00%	0
24.04.30	7,600	70	8,273	0	0	0.00%	0
24.04.29	7,560	40	9,717	0	0	0.00%	0
24.04.26	7,520	40	5,334	0	0	0.00%	0
24.04.25	7,500	20	8,143	0	0	0.00%	0
24.04.24	7,400	100	15,830	0	0	0.00%	0
24.04.23	7,490	90	30,140	0	0	0.00%	0
24.04.22	7,300	190	829,986	0	0	0.00%	0
24.04.19	7,320	20	16,461	0	0	0.00%	0
24.04.18	7,460	140	19,083	0	0	0.00%	0
24.04.17	7,580	120	4,539	0	0	0.00%	0
24.04.16	7,560	20	7,652	0	0	0.00%	0
24.04.15	7,800	240	10,665	0	0	0.00%	0
24.04.12	7,800	0	6,810	0	0	0.00%	0
24.04.11	7,930	130	6,959	0	0	0.00%	0
24.04.09	7,900	30	6,598	0	0	0.00%	0
24.04.08	8,000	100	11,944	0	0	0.00%	0
24.04.05	7,990	10	16,727	0	0	0.00%	0
24.04.04	7,970	20	6,888	0	0	0.00%	0
24.04.03	8,030	60	10,575	0	0	0.00%	0
24.04.02	8,040	10	25,007	0	0	0.00%	0
24.04.01	8,010	30	7,593	0	0	0.00%	0
24.03.29	8,150	140	9,715	0	0	0.00%	0
24.03.28	8,250	100	5,582	0	0	0.00%	0
24.03.27	8,150	100	8,975	0	0	0.00%	0
24.03.26	8,140	10	4,585	0	0	0.00%	0
24.03.25	8,130	10	8,548	0	0	0.00%	0
24.03.22	8,090	40	7,348	0	0	0.00%	0
24.03.21	8,000	90	8,533	0	0	0.00%	0
24.03.20	8,010	10	14,217	0	0	0.00%	0
24.03.19	8,110	100	11,602	0	0	0.00%	0
24.03.18	8,260	150	9,107	0	0	0.00%	0
24.03.15	8,240	20	14,621	0	0	0.00%	0
24.03.14	8,140	100	20,394	0	0	0.00%	0
24.03.13	8,230	90	10,763	0	0	0.00%	0
24.03.12	8,120	110	20,623	0	0	0.00%	0
24.03.11	7,990	130	5,724	0	0	0.00%	0
24.03.08	8,180	190	14,415	0	0	0.00%	0
24.03.07	8,140	40	10,717	0	0	0.00%	0
24.03.06	8,250	110	13,085	0	0	0.00%	0
24.03.05	8,430	180	24,372	0	0	0.00%	0
24.03.04	8,410	20	13,314	0	0	0.00%	0
24.02.29	8,670	260	19,447	0	0	0.00%	0
24.02.28	8,680	10	16,124	0	0	0.00%	0
24.02.27	8,610	70	37,075	0	0	0.00%	0
24.02.26	8,770	160	15,628	0	0	0.00%	0
24.02.23	8,760	10	11,646	0	0	0.00%	0
24.02.22	9,010	250	15,738	0	0	0.00%	0
24.02.21	9,240	230	34,489	0	0	0.00%	0
24.02.20	9,030	210	62,969	0	0	0.00%	0
24.02.19	8,990	40	18,029	0	0	0.00%	0
24.02.16	8,990	0	21,112	0	0	0.00%	0
24.02.15	9,000	10	43,732	0	0	0.00%	0
24.02.14	8,850	150	40,071	0	0	0.00%	0
24.02.13	8,500	350	66,383	0	0	0.00%	0
24.02.08	8,610	110	46,367	0	0	0.00%	0
24.02.07	8,760	150	40,131	0	0	0.00%	0
24.02.06	8,430	330	549,286	0	0	0.00%	0
24.02.05	8,680	250	53,526	0	0	0.00%	0
24.02.02	8,700	20	71,279	0	0	0.00%	0
24.02.01	8,670	30	303,252	0	0	0.00%	0
24.01.31	8,350	320	1,068,558	0	0	0.00%	0
24.01.30	8,300	50	122,556	0	0	0.00%	0
24.01.29	7,860	440	1,508,245	0	0	0.00%	0
24.01.26	7,940	80	10,833	0	0	0.00%	0
24.01.25	8,000	60	4,659	0	0	0.00%	0
24.01.24	7,880	120	11,475	0	0	0.00%	0
24.01.23	7,880	0	7,765	0	0	0.00%	0
24.01.22	7,770	110	8,917	0	0	0.00%	0
24.01.19	7,740	30	4,106	0	0	0.00%	0
24.01.18	7,810	70	4,209	0	0	0.00%	0
24.01.17	7,950	140	15,446	0	0	0.00%	0
24.01.16	8,010	60	8,548	0	0	0.00%	0
24.01.15	8,090	80	4,638	0	0	0.00%	0
24.01.12	8,170	80	8,158	0	0	0.00%	0
24.01.11	7,890	280	11,313	0	0	0.00%	0
24.01.10	7,860	30	14,139	0	0	0.00%	0
24.01.09	7,940	80	3,965	0	0	0.00%	0
24.01.08	7,920	20	9,024	0	0	0.00%	0
24.01.05	8,010	90	5,048	0	0	0.00%	0
24.01.04	7,940	70	7,272	0	0	0.00%	0
24.01.03	8,080	140	7,642	0	0	0.00%	0
24.01.02	8,020	60	7,359	0	0	0.00%	0
23.12.28	7,950	70	6,467	0	0	0.00%	0
23.12.27	7,920	30	8,403	0	0	0.00%	0
23.12.26	7,920	0	7,449	0	0	0.00%	0
23.12.22	7,890	30	9,815	0	0	0.00%	0
23.12.21	8,220	330	24,646	0	0	0.00%	0
23.12.20	8,220	0	12,352	0	0	0.00%	0
23.12.19	8,440	220	8,208	0	0	0.00%	0
23.12.18	8,440	0	6,032	0	0	0.00%	0
23.12.15	8,420	20	5,337	0	0	0.00%	0
23.12.14	8,430	10	5,202	0	0	0.00%	0
23.12.13	8,620	190	9,880	0	0	0.00%	0
23.12.12	8,640	20	9,929	0	0	0.00%	0
23.12.11	8,490	150	33,543	0	0	0.00%	0
23.12.08	8,070	420	23,190	0	0	0.00%	0
23.12.07	8,130	60	6,757	0	0	0.00%	0
23.12.06	8,010	120	6,307	0	0	0.00%	0
23.12.05	8,300	290	13,338	0	0	0.00%	0
23.12.04	8,150	150	11,693	0	0	0.00%	0
23.12.01	8,020	130	7,128	0	0	0.00%	0
23.11.30	8,110	90	7,184	0	0	0.00%	0
23.11.29	7,990	120	13,393	0	0	0.00%	0
23.11.28	7,940	50	5,095	0	0	0.00%	0
23.11.27	8,010	70	2,977	0	0	0.00%	0
23.11.24	8,020	10	7,413	0	0	0.00%	0
23.11.23	8,140	120	8,815	0	0	0.00%	0
23.11.22	8,100	40	4,316	0	0	0.00%	0
23.11.21	8,020	80	15,694	0	0	0.00%	0
23.11.20	7,930	90	6,059	0	0	0.00%	0
23.11.17	7,930	0	6,170	0	0	0.00%	0
23.11.16	7,880	30	9,410	0	0	0.00%	0
23.11.15	7,680	200	11,480	0	0	0.00%	0
23.11.14	7,630	50	6,441	0	0	0.00%	0
23.11.13	7,830	200	12,448	0	0	0.00%	0
23.11.10	7,820	10	13,132	0	0	0.00%	0
23.11.09	7,850	30	10,355	0	0	0.00%	0
23.11.08	7,680	170	40,872	0	0	0.00%	0
23.11.07	7,720	40	16,280	0	0	0.00%	0
23.11.06	7,470	250	12,720	0	0	0.00%	0
23.11.03	7,470	0	31,294	0	0	0.00%	0
23.11.02	7,350	120	15,453	0	0	0.00%	0
23.11.01	7,290	60	10,128	0	0	0.00%	0
23.10.31	7,340	50	11,680	0	0	0.00%	0
23.10.30	7,420	80	15,367	0	0	0.00%	0
23.10.27	7,320	100	21,997	0	0	0.00%	0
23.10.26	7,670	350	28,416	0	0	0.00%	0
23.10.25	7,850	180	97,492	0	0	0.00%	0
23.10.24	7,270	580	714,496	0	0	0.00%	0
23.10.23	7,360	90	5,608	0	0	0.00%	0
23.10.20	7,550	190	13,170	0	0	0.00%	0
23.10.19	7,720	170	10,701	0	0	0.00%	0
23.10.18	7,710	10	7,454	0	0	0.00%	0
23.10.17	7,660	50	13,540	0	0	0.00%	0
23.10.16	7,800	140	10,488	0	0	0.00%	0
23.10.13	7,790	10	9,370	0	0	0.00%	0
23.10.12	7,620	170	5,619	0	0	0.00%	0
23.10.11	7,190	430	11,764	0	0	0.00%	0
23.10.10	7,540	350	25,831	0	0	0.00%	0
23.10.06	7,560	20	35,682	0	0	0.00%	0
23.10.05	7,890	330	34,843	0	0	0.00%	0
23.10.04	8,020	130	18,924	0	0	0.00%	0
23.09.27	7,560	460	433,455	0	0	0.00%	0
23.09.26	8,000	440	26,750	0	0	0.00%	0
23.09.25	8,400	400	19,441	0	0	0.00%	0
23.09.22	8,370	30	15,042	0	0	0.00%	0
23.09.21	8,680	310	11,919	0	0	0.00%	0
23.09.20	8,660	20	6,613	0	0	0.00%	0
23.09.19	9,100	440	37,161	0	0	0.00%	0
23.09.18	9,060	40	10,171	0	0	0.00%	0
23.09.15	9,070	10	6,424	0	0	0.00%	0
23.09.14	9,060	10	3,715	0	0	0.00%	0
23.09.13	9,060	0	6,594	0	0	0.00%	0
23.09.12	8,990	70	12,397	0	0	0.00%	0
23.09.11	8,820	170	19,754	0	0	0.00%	0
23.09.08	8,660	160	8,868	0	0	0.00%	0
23.09.07	8,770	110	12,299	0	0	0.00%	0
23.09.06	8,870	100	6,347	0	0	0.00%	0
23.09.05	8,920	50	8,343	0	0	0.00%	0
23.09.04	8,670	250	13,536	0	0	0.00%	0
23.09.01	8,910	240	22,562	0	0	0.00%	0
23.08.31	9,050	140	6,652	0	0	0.00%	0
23.08.30	8,760	290	18,329	0	0	0.00%	0
23.08.29	8,580	180	7,143	0	0	0.00%	0
23.08.28	8,860	280	26,860	0	0	0.00%	0
23.08.25	8,840	20	6,137	0	0	0.00%	0
23.08.24	8,690	150	14,528	0	0	0.00%	0
23.08.23	9,000	310	17,465	0	0	0.00%	0
23.08.22	9,070	70	13,635	0	0	0.00%	0
23.08.21	8,790	280	17,730	0	0	0.00%	0
23.08.18	8,780	10	7,850	0	0	0.00%	0
23.08.17	8,770	10	18,309	0	0	0.00%	0
23.08.16	9,040	270	11,529	0	0	0.00%	0
23.08.14	9,190	150	6,841	0	0	0.00%	0
23.08.11	9,050	140	8,899	0	0	0.00%	0
23.08.10	9,080	30	8,374	0	0	0.00%	0
23.08.09	8,710	370	8,743	0	0	0.00%	0
23.08.08	9,180	470	17,381	0	0	0.00%	0
23.08.07	9,220	40	10,841	0	0	0.00%	0
23.08.04	9,450	230	5,320	0	0	0.00%	0
23.08.03	9,420	30	13,463	0	0	0.00%	0
23.08.02	9,310	110	9,953	0	0	0.00%	0
23.08.01	9,260	50	15,957	0	0	0.00%	0
23.07.31	8,970	290	13,949	0	0	0.00%	0
23.07.28	8,770	200	14,850	0	0	0.00%	0
23.07.27	8,450	320	25,602	0	0	0.00%	0
23.07.26	9,420	840	65,525	0	0	0.00%	0
23.07.25	10,050	630	33,116	0	0	0.00%	0
23.07.24	10,040	10	30,329	0	0	0.00%	0
23.07.21	10,410	370	71,614	0	0	0.00%	0
23.07.20	10,200	210	380,129	0	0	0.00%	0
23.07.19	10,590	390	41,450	0	0	0.00%	0
23.07.18	10,650	60	58,585	0	0	0.00%	0
23.07.17	10,330	320	90,826	0	0	0.00%	0
23.07.14	9,500	830	519,646	0	0	0.00%	0
23.07.13	9,500	0	25,179	0	0	0.00%	0
23.07.12	9,730	230	47,025	0	0	0.00%	0
23.07.11	10,180	450	181,484	0	0	0.00%	0
23.07.10	8,930	1,250	378,725	0	0	0.00%	0
23.07.07	8,940	10	16,101	0	0	0.00%	0
23.07.06	9,260	320	25,666	0	0	0.00%	0
23.07.05	9,490	230	38,581	0	0	0.00%	0
23.07.04	9,710	220	23,890	0	0	0.00%	0
23.07.03	9,740	30	18,737	0	0	0.00%	0
23.06.30	9,790	50	12,827	0	0	0.00%	0
23.06.29	10,030	240	18,590	0	0	0.00%	0
23.06.28	10,000	30	5,187	0	0	0.00%	0
23.06.27	10,000	0	14,771	0	0	0.00%	0
23.06.26	9,970	30	6,181	0	0	0.00%	0
23.06.23	9,960	10	8,236	0	0	0.00%	0
23.06.22	9,960	0	13,269	0	0	0.00%	0
23.06.21	10,040	80	14,736	0	0	0.00%	0
23.06.20	10,130	90	26,063	0	0	0.00%	0
23.06.19	10,390	260	14,061	0	0	0.00%	0
23.06.16	10,180	210	6,845	0	0	0.00%	0
23.06.15	10,190	10	8,952	0	0	0.00%	0
23.06.14	10,480	290	16,042	0	0	0.00%	0
23.06.13	10,540	60	5,943	0	0	0.00%	0
23.06.12	10,480	60	7,400	0	0	0.00%	0
23.06.09	10,470	10	14,410	0	0	0.00%	0
23.06.08	10,710	240	7,836	0	0	0.00%	0
23.06.07	10,710	0	4,259	0	0	0.00%	0
23.06.05	10,690	20	8,116	0	0	0.00%	0
23.06.02	10,880	190	9,536	0	0	0.00%	0
23.06.01	10,500	380	14,255	0	0	0.00%	0
23.05.31	10,360	140	32,759	0	0	0.00%	0
23.05.30	10,450	90	12,028	0	0	0.00%	0
23.05.26	10,390	60	10,984	0	0	0.00%	0
23.05.25	10,410	20	6,666	0	0	0.00%	0
23.05.24	10,680	270	9,155	0	0	0.00%	0
23.05.23	10,770	90	9,993	0	0	0.00%	0
23.05.22	10,550	220	11,231	0	0	0.00%	0
23.05.19	10,460	90	17,916	0	0	0.00%	0
23.05.18	10,460	0	6,974	0	0	0.00%	0
23.05.17	10,100	360	14,685	0	0	0.00%	0
23.05.16	10,120	20	14,565	0	0	0.00%	0
23.05.15	10,460	340	22,604	0	0	0.00%	0
23.05.12	10,580	120	10,518	0	0	0.00%	0
23.05.11	10,680	100	5,260	0	0	0.00%	0
23.05.10	10,500	180	6,179	0	0	0.00%	0
23.05.09	10,640	140	9,820	0	0	0.00%	0
23.05.08	10,760	120	12,339	0	0	0.00%	0
23.05.04	10,770	10	6,041	0	0	0.00%	0
23.05.03	10,630	140	10,151	0	0	0.00%	0
23.05.02	10,630	0	9,296	0	0	0.00%	0
23.04.28	10,520	110	15,281	0	0	0.00%	0
23.04.27	10,670	150	13,682	0	0	0.00%	0
23.04.26	10,680	10	10,044	0	0	0.00%	0
23.04.25	10,970	290	37,501	0	0	0.00%	0
23.04.24	11,150	180	14,808	0	0	0.00%	0
23.04.21	11,390	230	21,151	0	0	0.00%	0
23.04.20	11,530	190	12,233	0	0	0.00%	0
23.04.19	11,670	140	19,215	0	0	0.00%	0
23.04.18	11,770	100	15,342	0	0	0.00%	0
23.04.17	11,310	460	41,160	0	0	0.00%	0
23.04.14	11,250	170	15,504	0	0	0.00%	0
23.04.13	11,210	40	13,180	0	0	0.00%	0
23.04.12	11,250	40	9,557	0	0	0.00%	0
23.04.11	11,190	60	17,736	0	0	0.00%	0
23.04.10	11,400	210	21,341	0	0	0.00%	0
23.04.07	11,320	80	12,472	0	0	0.00%	0
23.04.06	11,610	290	17,654	0	0	0.00%	0
23.04.05	11,380	230	16,119	0	0	0.00%	0
23.04.04	11,390	10	25,362	0	0	0.00%	0
23.04.03	11,340	50	10,497	0	0	0.00%	0
23.03.31	11,260	80	13,614	0	0	0.00%	0
23.03.30	11,260	0	12,157	0	0	0.00%	0
23.03.29	11,530	270	14,452	0	0	0.00%	0
23.03.28	11,380	150	9,315	0	0	0.00%	0
23.03.27	11,740	360	12,651	0	0	0.00%	0
23.03.24	11,410	330	14,077	0	0	0.00%	0
23.03.23	11,620	210	17,037	0	0	0.00%	0
23.03.22	11,820	200	18,278	0	0	0.00%	0
23.03.21	11,650	170	14,727	0	0	0.00%	0
23.03.20	11,700	50	9,138	0	0	0.00%	0
23.03.17	11,490	210	15,583	0	0	0.00%	0
23.03.16	11,440	50	36,369	0	0	0.00%	0
23.03.15	11,300	140	17,814	0	0	0.00%	0
23.03.14	11,930	630	35,921	0	0	0.00%	0
23.03.13	11,990	60	64,471	0	0	0.00%	0
23.03.10	12,450	440	43,372	0	0	0.00%	0
23.03.09	12,590	140	22,704	0	0	0.00%	0
23.03.08	12,940	350	26,466	0	0	0.00%	0
23.03.07	13,070	130	17,300	0	0	0.00%	0
23.03.06	12,820	250	40,858	0	0	0.00%	0
23.03.03	12,680	140	13,249	0	0	0.00%	0
23.03.02	12,940	260	28,176	0	0	0.00%	0
23.02.28	12,390	550	49,086	0	0	0.00%	0
23.02.27	12,620	260	29,060	0	0	0.00%	0
23.02.24	13,010	270	24,457	0	0	0.00%	0
23.02.23	12,730	280	29,070	0	0	0.00%	0
23.02.22	12,880	150	26,971	0	0	0.00%	0
23.02.21	12,950	70	24,948	0	0	0.00%	0
23.02.20	12,900	80	16,102	0	0	0.00%	0
23.02.17	13,230	330	21,791	0	0	0.00%	0
23.02.16	12,810	420	43,886	0	0	0.00%	0
23.02.15	13,310	500	41,002	0	0	0.00%	0
23.02.14	12,850	460	122,722	0	0	0.00%	0
23.02.13	13,170	320	36,193	0	0	0.00%	0
23.02.10	13,710	540	50,579	0	0	0.00%	0
23.02.09	13,760	50	66,308	0	0	0.00%	0
23.02.08	13,150	610	186,365	0	0	0.00%	0
23.02.06	12,960	240	40,442	0	0	0.00%	0
23.02.03	13,020	60	30,302	0	0	0.00%	0
23.02.02	12,590	430	53,960	0	0	0.00%	0
23.02.01	12,650	60	40,314	0	0	0.00%	0
23.01.31	12,840	190	31,962	0	0	0.00%	0
23.01.30	12,180	660	74,129	0	0	0.00%	0
23.01.27	12,470	290	62,321	0	0	0.00%	0
23.01.25	12,100	250	28,290	0	0	0.00%	0
23.01.20	12,100	100	19,543	0	0	0.00%	0
23.01.19	12,200	50	22,260	0	0	0.00%	0
23.01.18	12,250	350	39,076	0	0	0.00%	0
23.01.17	11,900	400	31,688	0	0	0.00%	0
23.01.16	12,300	200	41,926	0	0	0.00%	0
23.01.13	12,100	200	16,056	0	0	0.00%	0
23.01.12	11,900	200	31,210	0	0	0.00%	0
23.01.11	12,100	200	18,448	0	0	0.00%	0
23.01.10	11,900	100	28,646	0	0	0.00%	0
23.01.09	11,800	350	23,218	0	0	0.00%	0
23.01.06	11,450	50	15,281	0	0	0.00%	0
23.01.05	11,400	200	20,806	0	0	0.00%	0
23.01.04	11,600	400	24,992	0	0	0.00%	0
23.01.03	11,200	200	39,960	0	0	0.00%	0
23.01.02	11,000	350	25,985	0	0	0.00%	0
22.12.29	11,350	50	308,065	0	0	0.00%	0
22.12.28	11,400	600	35,039	0	0	0.00%	0
22.12.27	10,800	50	25,664	0	0	0.00%	0
22.12.26	10,750	400	36,061	0	0	0.00%	0
22.12.23	11,150	550	28,006	0	0	0.00%	0
22.12.22	11,700	100	24,543	0	0	0.00%	0
22.12.21	11,800	50	13,152	0	0	0.00%	0
22.12.20	11,750	400	23,578	0	0	0.00%	0
22.12.19	12,150	50	12,672	0	0	0.00%	0
22.12.16	12,100	150	14,993	0	0	0.00%	0
22.12.15	12,250	0	13,376	0	0	0.00%	0
22.12.14	12,250	350	41,511	0	0	0.00%	0
22.12.13	11,900	300	28,103	0	0	0.00%	0
22.12.12	12,200	200	64,067	0	0	0.00%	0
22.12.09	12,000	400	57,411	0	0	0.00%	0
22.12.08	11,600	100	36,322	0	0	0.00%	0
22.12.07	11,700	750	116,863	0	0	0.00%	0
22.12.06	12,450	300	77,874	0	0	0.00%	0
22.12.05	12,750	200	98,592	0	0	0.00%	0
22.12.02	12,550	200	29,281	0	0	0.00%	0
22.12.01	12,750	250	36,372	0	0	0.00%	0
22.11.30	12,500	150	34,225	0	0	0.00%	0
22.11.29	12,650	150	34,827	0	0	0.00%	0
22.11.28	12,500	700	73,794	0	0	0.00%	0
22.11.25	13,200	400	68,585	0	0	0.00%	0
22.11.24	13,600	300	81,953	0	0	0.00%	0
22.11.23	13,300	0	40,515	0	0	0.00%	0
22.11.22	13,300	50	85,769	0	0	0.00%	0
22.11.21	13,350	150	156,658	0	0	0.00%	0
22.11.18	13,200	150	32,614	0	0	0.00%	0
22.11.17	13,350	250	57,137	0	0	0.00%	0
22.11.16	13,600	100	132,679	0	0	0.00%	0
22.11.15	13,700	700	363,933	0	0	0.00%	0
22.11.14	13,000	200	89,127	0	0	0.00%	0
22.11.11	13,200	100	206,316	0	0	0.00%	0
22.11.10	13,300	250	745,322	0	0	0.00%	0
22.11.09	13,050	300	96,607	0	0	0.00%	0
22.11.08	13,350	450	417,604	0	0	0.00%	0
22.11.07	12,900	650	267,961	0	0	0.00%	0
22.11.04	12,250	550	107,137	0	0	0.00%	0
22.11.03	12,800	100	111,673	0	0	0.00%	0
22.11.02	12,700	150	241,117	0	0	0.00%	0
22.11.01	12,550	500	622,462	0	0	0.00%	0
22.10.31	12,050	0	1,085,799	0	0	0.00%	0
22.10.28	12,050	950	218,995	0	0	0.00%	0
22.10.27	13,000	250	500,542	0	0	0.00%	0
22.10.26	12,750	2,200	2,165,676	0	0	0.00%	0
22.10.25	10,550	150	38,326	0	0	0.00%	0
22.10.24	10,700	200	23,047	0	0	0.00%	0
22.10.21	10,500	200	17,600	0	0	0.00%	0
22.10.20	10,700	200	19,461	0	0	0.00%	0
22.10.19	10,900	300	35,121	0	0	0.00%	0
22.10.18	11,200	400	35,906	0	0	0.00%	0
22.10.17	10,800	300	39,623	0	0	0.00%	0
22.10.14	10,500	510	60,151	0	0	0.00%	0
22.10.13	9,990	510	75,467	0	0	0.00%	0
22.10.12	10,500	0	31,598	0	0	0.00%	0
22.10.11	10,500	850	66,461	0	0	0.00%	0
22.10.07	11,350	500	47,946	0	0	0.00%	0
22.10.06	11,850	800	62,278	0	0	0.00%	0
22.10.05	11,050	250	34,773	0	0	0.00%	0
22.10.04	11,300	350	30,900	0	0	0.00%	0
22.09.30	10,950	50	34,137	0	0	0.00%	0
22.09.29	11,000	100	65,342	0	0	0.00%	0
22.09.28	10,900	650	94,234	0	0	0.00%	0
22.09.27	11,550	0	53,217	0	0	0.00%	0
22.09.26	11,550	700	68,568	0	0	0.00%	0
22.09.23	12,250	300	38,714	0	0	0.00%	0
22.09.22	12,550	150	53,405	0	0	0.00%	0
22.09.21	12,700	150	45,580	0	0	0.00%	0
22.09.20	12,850	150	32,791	0	0	0.00%	0
22.09.19	12,700	650	55,303	0	0	0.00%	0
22.09.16	13,350	600	75,078	0	0	0.00%	0
22.09.15	13,950	400	40,971	0	0	0.00%	0
22.09.14	14,350	250	25,586	0	0	0.00%	0
22.09.13	14,600	400	39,363	0	0	0.00%	0
22.09.08	14,200	350	49,155	0	0	0.00%	0
22.09.07	13,850	500	47,435	0	0	0.00%	0
22.09.06	14,350	250	39,436	0	0	0.00%	0