매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.30	924	16	115,091	-69,709	2,553,827	6.06%	39,598,183
24.09.27	945	21	215,347	24,692	2,623,536	6.22%	39,528,474
24.09.26	926	19	220,308	62,867	2,598,844	6.17%	39,553,166
24.09.25	919	7	388,263	44,975	2,535,977	6.02%	39,616,033
24.09.24	932	13	334,521	10,869	2,491,002	5.91%	39,661,008
24.09.23	949	17	267,784	14,901	2,480,133	5.88%	39,671,877
24.09.20	950	1	462,358	46,248	2,465,232	5.85%	39,686,778
24.09.19	964	14	940,544	2,418,984	2,418,984	5.74%	39,733,026
24.09.13	930	34	8,726,868	0	0	0.00%	0
24.09.12	911	19	406,954	0	0	0.00%	0
24.09.11	907	4	624,439	0	0	0.00%	0
24.09.10	889	18	465,062	0	0	0.00%	0
24.09.09	820	69	1,841,105	0	0	0.00%	0
24.09.06	849	29	403,144	0	0	0.00%	0
24.09.05	819	30	881,275	0	0	0.00%	0
24.09.04	851	32	891,620	0	0	0.00%	0
24.09.03	896	45	1,990,540	0	0	0.00%	0
24.09.02	915	19	10,567,582	0	0	0.00%	0
24.08.30	704	211	8,826,753	0	0	0.00%	0
24.08.29	626	78	2,821,952	0	0	0.00%	0
24.08.28	702	76	1,024,598	0	0	0.00%	0
24.08.27	753	51	626,998	0	0	0.00%	0
24.08.26	799	46	563,364	0	0	0.00%	0
24.08.23	839	40	1,008,328	0	0	0.00%	0
24.08.22	902	63	542,962	0	0	0.00%	0
24.08.21	862	40	473,939	0	0	0.00%	0
24.08.20	918	56	851,939	0	0	0.00%	0
24.08.19	985	67	1,208,473	0	0	0.00%	0
24.08.16	1,247	262	4,608,826	0	0	0.00%	0
24.08.14	1,134	113	2,701,235	0	0	0.00%	0
24.08.13	1,100	34	6,298,152	0	0	0.00%	0
24.08.12	982	118	1,037,689	0	0	0.00%	0
24.08.09	933	49	358,809	0	0	0.00%	0
24.08.08	1,000	67	447,753	0	0	0.00%	0
24.08.07	993	7	304,631	0	0	0.00%	0
24.08.06	948	45	640,294	0	0	0.00%	0
24.08.05	1,110	162	1,594,485	0	0	0.00%	0
24.08.02	1,187	77	333,904	0	0	0.00%	0
24.08.01	1,159	28	263,728	0	0	0.00%	0
24.07.31	1,247	88	640,763	0	0	0.00%	0
24.07.30	1,307	60	827,994	0	0	0.00%	0
24.07.29	1,333	26	664,506	0	0	0.00%	0
24.07.26	1,330	3	751,015	0	0	0.00%	0
24.07.25	1,412	82	667,047	0	0	0.00%	0
24.07.24	1,430	18	1,316,738	0	0	0.00%	0
24.07.23	1,295	135	8,646,413	0	0	0.00%	0
24.07.22	1,340	45	654,515	0	0	0.00%	0
24.07.19	1,259	81	2,135,568	0	0	0.00%	0
24.07.18	1,253	6	1,081,242	0	0	0.00%	0
24.07.17	1,210	43	495,130	0	0	0.00%	0
24.07.16	1,245	35	416,012	0	0	0.00%	0
24.07.15	1,220	25	309,469	0	0	0.00%	0
24.07.12	1,284	64	764,573	0	0	0.00%	0
24.07.11	1,370	86	1,132,885	0	0	0.00%	0
24.07.10	1,330	40	1,489,392	0	0	0.00%	0
24.07.09	1,380	50	3,180,157	0	0	0.00%	0
24.07.08	1,350	30	3,422,229	0	0	0.00%	0
24.07.05	1,115	235	14,215,433	0	0	0.00%	0
24.07.04	1,206	91	1,439,188	0	0	0.00%	0
24.07.03	1,316	110	1,777,969	0	0	0.00%	0
24.07.02	1,107	209	11,311,158	0	0	0.00%	0
24.07.01	1,005	102	4,769,963	0	0	0.00%	0
24.06.28	1,008	3	102,280	0	0	0.00%	0
24.06.27	1,005	3	209,018	0	0	0.00%	0
24.06.26	1,004	1	111,059	0	0	0.00%	0
24.06.25	1,035	31	244,956	0	0	0.00%	0
24.06.24	1,031	4	342,453	0	0	0.00%	0
24.06.21	1,082	51	302,872	0	0	0.00%	0
24.06.20	1,070	12	77,316	0	0	0.00%	0
24.06.19	1,090	20	151,773	0	0	0.00%	0
24.06.18	1,139	49	425,861	0	0	0.00%	0
24.06.17	1,187	48	147,280	0	0	0.00%	0
24.06.14	1,241	54	262,794	0	0	0.00%	0
24.06.13	1,185	56	412,896	0	0	0.00%	0
24.06.12	1,149	36	231,035	0	0	0.00%	0
24.06.11	1,196	47	315,277	0	0	0.00%	0
24.06.10	1,283	87	408,191	0	0	0.00%	0
24.06.07	1,242	41	253,856	0	0	0.00%	0
24.06.05	1,239	3	228,984	0	0	0.00%	0
24.06.04	1,309	70	280,125	0	0	0.00%	0
24.06.03	1,335	26	1,249,893	0	0	0.00%	0
24.05.31	1,311	24	277,970	0	0	0.00%	0
24.05.30	1,340	29	245,844	0	0	0.00%	0
24.05.29	1,363	23	262,497	0	0	0.00%	0
24.05.28	1,360	3	117,478	0	0	0.00%	0
24.05.27	1,423	63	194,322	0	0	0.00%	0
24.05.24	1,410	13	144,163	0	0	0.00%	0
24.05.23	1,443	33	244,438	0	0	0.00%	0
24.05.22	1,455	12	196,623	0	0	0.00%	0
24.05.21	1,504	49	222,916	0	0	0.00%	0
24.05.20	1,525	21	86,697	0	0	0.00%	0
24.05.17	1,525	0	117,028	0	0	0.00%	0
24.05.16	1,487	38	189,864	0	0	0.00%	0
24.05.14	1,464	23	106,750	0	0	0.00%	0
24.05.13	1,470	6	270,555	0	0	0.00%	0
24.05.10	1,500	30	287,395	0	0	0.00%	0
24.05.09	1,503	3	124,265	0	0	0.00%	0
24.05.08	1,500	3	126,658	0	0	0.00%	0
24.05.07	1,504	4	204,503	0	0	0.00%	0
24.05.03	1,505	1	250,863	0	0	0.00%	0
24.05.02	1,530	25	198,140	0	0	0.00%	0
24.04.30	1,560	30	136,154	0	0	0.00%	0
24.04.29	1,528	32	220,637	0	0	0.00%	0
24.04.26	1,570	42	403,530	0	0	0.00%	0
24.04.25	1,605	35	161,357	0	0	0.00%	0
24.04.24	1,637	32	216,283	0	0	0.00%	0
24.04.23	1,671	34	116,372	0	0	0.00%	0
24.04.22	1,613	58	112,960	0	0	0.00%	0
24.04.19	1,600	13	114,006	0	0	0.00%	0
24.04.18	1,550	50	68,296	0	0	0.00%	0
24.04.17	1,578	28	170,721	0	0	0.00%	0
24.04.16	1,662	84	372,644	0	0	0.00%	0
24.04.15	1,692	30	167,230	0	0	0.00%	0
24.04.12	1,752	60	131,119	0	0	0.00%	0
24.04.11	1,699	53	284,716	0	0	0.00%	0
24.04.09	1,770	71	238,219	0	0	0.00%	0
24.04.08	1,769	1	237,322	0	0	0.00%	0
24.04.05	1,863	94	281,665	0	0	0.00%	0
24.04.04	1,901	38	157,685	0	0	0.00%	0
24.04.03	1,851	50	195,207	0	0	0.00%	0
24.04.02	1,925	74	209,865	0	0	0.00%	0
24.04.01	1,893	32	158,652	0	0	0.00%	0
24.03.29	1,973	80	402,318	0	0	0.00%	0
24.03.28	1,996	23	224,223	0	0	0.00%	0
24.03.27	2,080	84	337,949	0	0	0.00%	0
24.03.26	2,130	50	250,524	0	0	0.00%	0
24.03.25	2,150	20	508,298	0	0	0.00%	0
24.03.22	1,950	200	2,791,059	0	0	0.00%	0
24.03.21	1,967	17	248,421	0	0	0.00%	0
24.03.20	2,025	58	221,584	0	0	0.00%	0
24.03.19	2,060	35	219,118	0	0	0.00%	0
24.03.18	1,983	77	396,439	0	0	0.00%	0
24.03.15	1,918	65	766,825	0	0	0.00%	0
24.03.14	1,900	18	143,324	0	0	0.00%	0
24.03.13	1,933	33	253,934	0	0	0.00%	0
24.03.12	1,979	46	297,224	0	0	0.00%	0
24.03.11	2,030	51	653,628	0	0	0.00%	0
24.03.08	2,085	55	631,347	0	0	0.00%	0
24.03.07	1,897	188	2,790,060	0	0	0.00%	0
24.03.06	1,979	82	707,800	0	0	0.00%	0
24.03.05	1,774	205	1,474,773	0	0	0.00%	0
24.03.04	1,720	54	274,942	0	0	0.00%	0
24.02.29	1,815	95	547,053	0	0	0.00%	0
24.02.28	1,796	19	766,215	0	0	0.00%	0
24.02.27	1,710	86	4,456,705	0	0	0.00%	0
24.02.26	1,660	50	3,014,378	0	0	0.00%	0
24.02.23	1,683	23	217,733	0	0	0.00%	0
24.02.22	1,750	67	333,860	0	0	0.00%	0
24.02.21	1,761	11	114,974	0	0	0.00%	0
24.02.20	1,784	23	120,372	0	0	0.00%	0
24.02.19	1,787	3	90,596	0	0	0.00%	0
24.02.16	1,809	22	102,912	0	0	0.00%	0
24.02.15	1,809	0	68,831	0	0	0.00%	0
24.02.14	1,795	14	110,811	0	0	0.00%	0
24.02.13	1,712	83	332,011	0	0	0.00%	0
24.02.08	1,700	12	104,599	0	0	0.00%	0
24.02.07	1,700	0	149,690	0	0	0.00%	0
24.02.06	1,717	17	114,415	0	0	0.00%	0
24.02.05	1,733	16	145,574	0	0	0.00%	0
24.02.02	1,749	16	271,061	0	0	0.00%	0
24.02.01	1,771	22	208,873	0	0	0.00%	0
24.01.31	1,815	44	126,053	0	0	0.00%	0
24.01.30	1,798	17	207,032	0	0	0.00%	0
24.01.29	1,815	17	183,393	0	0	0.00%	0
24.01.26	1,815	0	153,249	0	0	0.00%	0
24.01.25	1,871	56	191,309	0	0	0.00%	0
24.01.24	1,939	68	181,310	0	0	0.00%	0
24.01.23	1,895	44	255,639	0	0	0.00%	0
24.01.22	1,908	13	166,785	0	0	0.00%	0
24.01.19	1,967	59	352,601	0	0	0.00%	0
24.01.18	1,979	12	197,890	0	0	0.00%	0
24.01.17	2,045	66	315,001	0	0	0.00%	0
24.01.16	2,055	10	149,961	0	0	0.00%	0
24.01.15	2,110	55	135,161	0	0	0.00%	0
24.01.12	2,165	55	332,523	0	0	0.00%	0
24.01.11	2,170	5	167,048	0	0	0.00%	0
24.01.10	2,285	115	454,167	0	0	0.00%	0
24.01.09	2,215	70	342,664	0	0	0.00%	0
24.01.08	2,205	10	227,283	0	0	0.00%	0
24.01.05	2,195	10	147,500	0	0	0.00%	0
24.01.04	2,265	70	233,750	0	0	0.00%	0
24.01.03	2,300	35	312,441	0	0	0.00%	0
24.01.02	2,185	115	510,699	0	0	0.00%	0
23.12.28	2,140	45	228,537	0	0	0.00%	0
23.12.27	2,115	25	436,481	0	0	0.00%	0
23.12.26	2,110	5	1,001,618	0	0	0.00%	0
23.12.22	2,040	70	333,714	0	0	0.00%	0
23.12.21	2,070	30	402,503	0	0	0.00%	0
23.12.20	2,070	0	579,430	0	0	0.00%	0
23.12.19	2,180	110	722,632	0	0	0.00%	0
23.12.18	2,250	70	330,631	0	0	0.00%	0
23.12.15	2,180	70	287,122	0	0	0.00%	0
23.12.14	2,195	15	432,610	0	0	0.00%	0
23.12.13	2,340	145	555,799	0	0	0.00%	0
23.12.12	2,385	45	683,851	0	0	0.00%	0
23.12.11	2,455	70	345,381	0	0	0.00%	0
23.12.08	2,555	100	748,031	0	0	0.00%	0
23.12.07	2,640	85	343,389	0	0	0.00%	0
23.12.06	2,775	135	418,077	0	0	0.00%	0
23.12.05	2,795	20	215,125	0	0	0.00%	0
23.12.04	2,780	15	323,392	0	0	0.00%	0
23.12.01	2,690	90	428,878	0	0	0.00%	0
23.11.30	2,580	110	388,525	0	0	0.00%	0
23.11.29	2,575	5	139,296	0	0	0.00%	0
23.11.28	2,600	25	235,963	0	0	0.00%	0
23.11.27	2,600	0	203,938	0	0	0.00%	0
23.11.24	2,575	25	276,936	0	0	0.00%	0
23.11.23	2,535	40	299,673	0	0	0.00%	0
23.11.22	2,600	65	417,077	0	0	0.00%	0
23.11.21	2,640	40	338,505	0	0	0.00%	0
23.11.20	2,680	40	534,109	0	0	0.00%	0
23.11.17	2,710	30	265,320	0	0	0.00%	0
23.11.16	2,760	60	307,979	0	0	0.00%	0
23.11.15	2,675	85	212,995	0	0	0.00%	0
23.11.14	2,640	35	246,515	0	0	0.00%	0
23.11.13	2,760	120	350,439	0	0	0.00%	0
23.11.10	2,780	20	494,680	0	0	0.00%	0
23.11.09	2,900	120	452,918	0	0	0.00%	0
23.11.08	2,905	5	306,130	0	0	0.00%	0
23.11.07	2,985	80	408,415	0	0	0.00%	0
23.11.06	2,900	85	593,359	0	0	0.00%	0
23.11.03	3,010	110	696,556	0	0	0.00%	0
23.11.02	3,000	10	546,156	0	0	0.00%	0
23.11.01	2,995	5	331,902	0	0	0.00%	0
23.10.31	3,035	40	499,115	0	0	0.00%	0
23.10.30	3,185	150	829,203	0	0	0.00%	0
23.10.27	3,060	125	1,107,903	0	0	0.00%	0
23.10.26	2,990	70	4,297,918	0	0	0.00%	0
23.10.25	3,055	65	512,088	0	0	0.00%	0
23.10.24	2,990	65	764,548	0	0	0.00%	0
23.10.23	3,150	160	981,660	0	0	0.00%	0
23.10.20	3,280	130	903,104	0	0	0.00%	0
23.10.19	3,250	30	2,003,746	0	0	0.00%	0
23.10.18	3,480	230	2,716,295	0	0	0.00%	0
23.10.17	3,605	125	6,881,964	0	0	0.00%	0
23.10.16	3,530	75	4,539,400	0	0	0.00%	0
23.10.13	3,720	190	10,806,624	0	0	0.00%	0
23.10.12	3,180	540	36,413,904	0	0	0.00%	0
23.10.11	3,010	170	626,166	0	0	0.00%	0
23.10.10	3,140	130	719,520	0	0	0.00%	0
23.10.06	2,950	190	647,173	0	0	0.00%	0
23.10.05	2,955	5	784,211	0	0	0.00%	0
23.10.04	3,155	200	816,576	0	0	0.00%	0
23.09.27	2,770	385	3,623,788	0	0	0.00%	0
23.09.26	3,350	580	2,629,919	0	0	0.00%	0
23.09.25	3,145	205	2,582,416	0	0	0.00%	0
23.09.22	3,300	155	7,701,788	0	0	0.00%	0
23.09.21	3,220	80	903,073	0	0	0.00%	0
23.09.20	3,335	115	1,200,806	0	0	0.00%	0
23.09.19	3,260	75	1,363,351	0	0	0.00%	0
23.09.18	3,125	135	1,783,735	0	0	0.00%	0
23.09.15	3,205	80	661,312	0	0	0.00%	0
23.09.14	3,120	85	696,737	0	0	0.00%	0
23.09.13	3,285	165	981,095	0	0	0.00%	0
23.09.12	3,195	90	4,086,790	0	0	0.00%	0
23.09.11	3,175	20	4,149,348	0	0	0.00%	0
23.09.08	2,925	250	3,743,476	0	0	0.00%	0
23.09.07	2,980	55	1,045,809	0	0	0.00%	0
23.09.06	3,015	35	968,370	0	0	0.00%	0
23.09.05	3,000	15	422,174	0	0	0.00%	0
23.09.04	3,020	20	581,036	0	0	0.00%	0
23.09.01	3,030	10	423,411	0	0	0.00%	0
23.08.31	3,130	100	969,166	0	0	0.00%	0
23.08.30	3,160	30	642,241	0	0	0.00%	0
23.08.29	2,995	165	622,022	0	0	0.00%	0
23.08.28	3,130	135	1,005,492	0	0	0.00%	0
23.08.25	3,065	65	921,732	0	0	0.00%	0
23.08.24	3,035	30	869,959	0	0	0.00%	0
23.08.23	3,165	130	1,016,656	0	0	0.00%	0
23.08.22	3,225	60	1,462,436	0	0	0.00%	0
23.08.21	3,220	5	1,618,143	0	0	0.00%	0
23.08.18	3,445	225	1,801,152	0	0	0.00%	0
23.08.17	3,595	150	2,751,222	0	0	0.00%	0
23.08.16	3,505	90	10,349,577	0	0	0.00%	0
23.08.14	3,430	75	12,338,878	0	0	0.00%	0
23.08.11	3,565	135	22,990,977	0	0	0.00%	0
23.08.10	3,370	195	39,536,338	0	0	0.00%	0
23.08.09	2,990	380	4,650,391	0	0	0.00%	0
23.08.08	3,075	85	731,955	0	0	0.00%	0
23.08.07	3,045	30	873,154	0	0	0.00%	0
23.08.04	3,270	225	1,350,053	0	0	0.00%	0
23.08.03	3,125	145	3,153,740	0	0	0.00%	0
23.08.02	2,950	175	1,011,180	0	0	0.00%	0
23.08.01	2,890	60	1,184,240	0	0	0.00%	0
23.07.31	2,875	15	458,891	0	0	0.00%	0
23.07.28	2,830	45	892,898	0	0	0.00%	0
23.07.27	2,550	280	2,850,377	0	0	0.00%	0
23.07.26	2,960	305	1,375,652	0	0	0.00%	0
23.07.25	3,230	270	3,654,271	0	0	0.00%	0
23.07.24	3,415	185	1,645,751	0	0	0.00%	0
23.07.21	3,165	250	4,921,019	0	0	0.00%	0
23.07.20	3,205	40	1,525,159	0	0	0.00%	0
23.07.19	3,120	85	4,882,521	0	0	0.00%	0
23.07.18	3,030	90	14,903,857	0	0	0.00%	0
23.07.17	3,635	605	7,314,387	0	0	0.00%	0
23.07.14	3,990	355	4,352,393	0	0	0.00%	0
23.07.13	4,520	530	10,996,609	0	0	0.00%	0
23.07.12	3,480	1,040	14,740,594	0	0	0.00%	0
23.07.11	2,890	590	8,702,959	0	0	0.00%	0
23.07.10	3,010	120	572,382	0	0	0.00%	0
23.07.07	3,150	140	405,399	0	0	0.00%	0
23.07.06	3,310	160	341,721	0	0	0.00%	0
23.07.05	3,220	90	513,559	0	0	0.00%	0
23.07.04	3,365	145	623,288	0	0	0.00%	0
23.07.03	3,265	100	827,839	0	0	0.00%	0
23.06.30	3,410	145	1,196,392	0	0	0.00%	0
23.06.29	3,740	330	1,543,527	0	0	0.00%	0
23.06.28	3,690	50	1,101,913	0	0	0.00%	0
23.06.27	3,955	265	1,315,226	0	0	0.00%	0
23.06.26	3,915	40	4,475,597	0	0	0.00%	0
23.06.23	4,185	270	1,811,473	0	0	0.00%	0
23.06.22	4,695	510	2,844,662	0	0	0.00%	0
23.06.21	4,600	95	4,549,049	0	0	0.00%	0
23.06.20	4,910	310	2,567,916	0	0	0.00%	0
23.06.19	5,300	390	6,769,493	0	0	0.00%	0
23.06.16	5,850	550	27,924,580	0	0	0.00%	0
23.06.15	0	1,350	31,251,702	0	0	0.00%	0