매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	23,700	650	51,619	24,297	35,583	0.34%	10,513,587
24.09.12	21,750	1,950	112,435	4,202	11,286	0.11%	10,537,884
24.09.11	21,750	0	23,680	-9,072	7,084	0.07%	10,542,086
24.09.10	22,400	650	28,984	5,529	16,156	0.15%	10,533,014
24.09.09	21,950	450	29,676	3,421	10,627	0.10%	10,538,543
24.09.06	22,900	950	35,288	-3,753	7,206	0.07%	10,541,964
24.09.05	24,000	1,100	48,817	9,842	10,959	0.10%	10,538,211
24.09.04	24,800	800	48,218	1,117	1,117	0.01%	10,548,053
24.09.03	25,200	400	28,887	0	0	0.00%	0
24.09.02	24,450	750	58,266	0	0	0.00%	0
24.08.30	25,100	650	43,775	0	0	0.00%	0
24.08.29	24,350	750	52,497	0	0	0.00%	0
24.08.28	25,300	950	34,783	0	0	0.00%	0
24.08.27	24,400	900	60,640	0	0	0.00%	0
24.08.26	25,000	600	40,509	0	0	0.00%	0
24.08.23	25,000	0	37,342	0	0	0.00%	0
24.08.22	25,600	600	70,546	0	0	0.00%	0
24.08.21	24,750	850	180,198	0	0	0.00%	0
24.08.20	24,200	550	112,658	0	0	0.00%	0
24.08.19	23,700	500	75,204	0	0	0.00%	0
24.08.16	23,350	350	53,816	0	0	0.00%	0
24.08.14	22,300	1,050	74,787	0	0	0.00%	0
24.08.13	22,350	50	38,577	0	0	0.00%	0
24.08.12	21,550	800	45,179	0	0	0.00%	0
24.08.09	20,250	1,300	57,648	0	0	0.00%	0
24.08.08	20,200	50	47,891	0	0	0.00%	0
24.08.07	19,990	210	68,969	0	0	0.00%	0
24.08.06	18,350	1,640	135,141	0	0	0.00%	0
24.08.05	22,200	3,850	233,015	0	0	0.00%	0
24.08.02	24,100	1,900	98,040	0	0	0.00%	0
24.08.01	23,450	650	64,704	0	0	0.00%	0
24.07.31	23,400	50	69,459	0	0	0.00%	0
24.07.30	24,350	950	100,362	0	0	0.00%	0
24.07.29	24,800	450	59,999	0	0	0.00%	0
24.07.26	25,550	750	86,487	0	0	0.00%	0
24.07.25	28,000	2,450	137,928	0	0	0.00%	0
24.07.24	28,500	500	62,014	0	0	0.00%	0
24.07.23	28,800	300	66,390	0	0	0.00%	0
24.07.22	30,200	1,400	90,675	0	0	0.00%	0
24.07.19	30,050	150	36,193	0	0	0.00%	0
24.07.18	30,500	450	64,160	0	0	0.00%	0
24.07.17	30,850	350	51,035	0	0	0.00%	0
24.07.16	31,900	1,050	80,617	0	0	0.00%	0
24.07.15	30,850	1,050	120,059	0	0	0.00%	0
24.07.12	31,100	250	163,166	0	0	0.00%	0
24.07.11	30,150	950	131,668	0	0	0.00%	0
24.07.10	30,800	650	92,120	0	0	0.00%	0
24.07.09	31,450	650	57,923	0	0	0.00%	0
24.07.08	30,400	1,050	80,314	0	0	0.00%	0
24.07.05	30,050	350	90,028	0	0	0.00%	0
24.07.04	30,200	150	47,785	0	0	0.00%	0
24.07.03	30,600	400	36,767	0	0	0.00%	0
24.07.02	31,000	400	47,128	0	0	0.00%	0
24.07.01	30,700	300	38,219	0	0	0.00%	0
24.06.28	31,100	400	82,998	0	0	0.00%	0
24.06.27	30,350	750	73,010	0	0	0.00%	0
24.06.26	30,050	300	82,856	0	0	0.00%	0
24.06.25	30,000	50	35,596	0	0	0.00%	0
24.06.24	30,800	800	74,956	0	0	0.00%	0
24.06.21	31,050	250	41,259	0	0	0.00%	0
24.06.20	31,000	50	81,616	0	0	0.00%	0
24.06.19	30,800	200	67,402	0	0	0.00%	0
24.06.18	31,400	600	58,790	0	0	0.00%	0
24.06.17	31,950	550	38,395	0	0	0.00%	0
24.06.14	32,000	50	79,172	0	0	0.00%	0
24.06.13	32,500	500	70,448	0	0	0.00%	0
24.06.12	32,600	100	114,230	0	0	0.00%	0
24.06.11	31,750	850	99,373	0	0	0.00%	0
24.06.10	31,700	50	51,349	0	0	0.00%	0
24.06.07	31,500	200	57,317	0	0	0.00%	0
24.06.05	31,650	150	45,484	0	0	0.00%	0
24.06.04	31,050	600	75,658	0	0	0.00%	0
24.06.03	30,650	400	34,230	0	0	0.00%	0
24.05.31	30,900	250	38,418	0	0	0.00%	0
24.05.30	31,550	650	52,496	0	0	0.00%	0
24.05.29	31,750	200	85,725	0	0	0.00%	0
24.05.28	31,100	650	92,745	0	0	0.00%	0
24.05.27	30,650	450	76,124	0	0	0.00%	0
24.05.24	31,400	750	98,640	0	0	0.00%	0
24.05.23	32,050	650	58,247	0	0	0.00%	0
24.05.22	32,050	0	78,942	0	0	0.00%	0
24.05.21	33,000	950	84,931	0	0	0.00%	0
24.05.20	33,250	250	58,470	0	0	0.00%	0
24.05.17	33,950	700	51,236	0	0	0.00%	0
24.05.16	33,250	700	79,056	0	0	0.00%	0
24.05.14	33,250	0	34,560	0	0	0.00%	0
24.05.13	34,600	1,350	95,277	0	0	0.00%	0
24.05.10	34,850	250	128,439	0	0	0.00%	0
24.05.09	34,800	50	104,433	0	0	0.00%	0
24.05.08	34,950	150	44,121	0	0	0.00%	0
24.05.07	34,250	700	70,847	0	0	0.00%	0
24.05.03	34,350	100	36,324	0	0	0.00%	0
24.05.02	34,300	50	48,642	0	0	0.00%	0
24.04.30	34,850	550	71,932	0	0	0.00%	0
24.04.29	34,850	0	61,409	0	0	0.00%	0
24.04.26	34,650	200	86,823	0	0	0.00%	0
24.04.25	34,800	150	102,398	0	0	0.00%	0
24.04.24	33,450	1,350	244,218	0	0	0.00%	0
24.04.23	33,400	50	67,966	0	0	0.00%	0
24.04.22	31,800	1,600	141,672	0	0	0.00%	0
24.04.19	32,000	200	125,725	0	0	0.00%	0
24.04.18	30,650	1,350	78,869	0	0	0.00%	0
24.04.17	30,250	400	122,941	0	0	0.00%	0
24.04.16	31,400	1,150	179,928	0	0	0.00%	0
24.04.15	33,700	2,300	201,409	0	0	0.00%	0
24.04.12	33,150	550	104,119	0	0	0.00%	0
24.04.11	34,100	950	120,397	0	0	0.00%	0
24.04.09	35,050	950	117,164	0	0	0.00%	0
24.04.08	35,700	650	137,342	0	0	0.00%	0
24.04.05	36,300	600	336,102	0	0	0.00%	0
24.04.04	36,650	350	115,729	0	0	0.00%	0
24.04.03	36,700	50	127,627	0	0	0.00%	0
24.04.02	37,850	1,150	236,524	0	0	0.00%	0
24.04.01	38,350	500	145,463	0	0	0.00%	0
24.03.29	37,300	1,050	211,665	0	0	0.00%	0
24.03.28	37,850	550	141,360	0	0	0.00%	0
24.03.27	38,200	350	137,737	0	0	0.00%	0
24.03.26	38,550	350	181,327	0	0	0.00%	0
24.03.25	39,350	800	175,492	0	0	0.00%	0
24.03.22	39,450	100	199,074	0	0	0.00%	0
24.03.21	39,350	100	157,431	0	0	0.00%	0
24.03.20	40,150	800	265,686	0	0	0.00%	0
24.03.19	39,750	400	499,177	0	0	0.00%	0
24.03.18	39,450	300	202,174	0	0	0.00%	0
24.03.15	39,400	50	445,554	0	0	0.00%	0
24.03.14	39,050	350	404,649	0	0	0.00%	0
24.03.13	38,950	100	394,299	0	0	0.00%	0
24.03.12	39,150	200	198,817	0	0	0.00%	0
24.03.11	37,500	1,650	319,262	0	0	0.00%	0
24.03.08	37,050	450	243,818	0	0	0.00%	0
24.03.07	38,400	1,350	265,652	0	0	0.00%	0
24.03.06	38,300	100	185,984	0	0	0.00%	0
24.03.05	39,200	900	256,604	0	0	0.00%	0
24.03.04	39,200	0	276,260	0	0	0.00%	0
24.02.29	38,700	500	217,568	0	0	0.00%	0
24.02.28	38,250	450	215,695	0	0	0.00%	0
24.02.27	39,200	950	392,756	0	0	0.00%	0
24.02.26	39,700	500	182,561	0	0	0.00%	0
24.02.23	40,700	1,000	257,568	0	0	0.00%	0
24.02.22	39,300	1,400	356,419	0	0	0.00%	0
24.02.21	39,700	400	195,353	0	0	0.00%	0
24.02.20	40,050	350	194,481	0	0	0.00%	0
24.02.19	40,250	200	189,168	0	0	0.00%	0
24.02.16	41,250	1,000	292,770	0	0	0.00%	0
24.02.15	41,050	200	428,823	0	0	0.00%	0
24.02.14	39,350	1,700	1,141,433	0	0	0.00%	0
24.02.13	38,200	1,150	459,094	0	0	0.00%	0
24.02.08	37,400	800	599,425	0	0	0.00%	0
24.02.07	38,300	900	211,461	0	0	0.00%	0
24.02.06	38,050	250	223,807	0	0	0.00%	0
24.02.05	36,950	1,100	312,569	0	0	0.00%	0
24.02.02	37,200	250	238,792	0	0	0.00%	0
24.02.01	35,700	1,500	358,079	0	0	0.00%	0
24.01.31	37,600	1,900	261,082	0	0	0.00%	0
24.01.30	37,700	100	289,353	0	0	0.00%	0
24.01.29	37,950	250	387,477	0	0	0.00%	0
24.01.26	37,750	200	342,904	0	0	0.00%	0
24.01.25	41,050	3,300	850,743	0	0	0.00%	0
24.01.24	41,750	700	543,005	0	0	0.00%	0
24.01.23	42,500	750	617,849	0	0	0.00%	0
24.01.22	40,350	2,150	1,101,685	0	0	0.00%	0
24.01.19	40,400	50	986,126	0	0	0.00%	0
24.01.18	45,700	5,300	2,559,966	0	0	0.00%	0
24.01.17	46,700	1,000	2,426,534	0	0	0.00%	0
24.01.16	47,400	700	3,465,264	0	0	0.00%	0
24.01.15	46,800	600	5,445,608	0	0	0.00%	0
24.01.12	38,700	8,100	10,018,860	0	0	0.00%	0
24.01.11	39,050	350	586,956	0	0	0.00%	0
24.01.10	38,950	100	378,050	0	0	0.00%	0
24.01.09	39,350	400	357,499	0	0	0.00%	0
24.01.08	38,900	450	1,042,961	0	0	0.00%	0
24.01.05	37,950	950	450,033	0	0	0.00%	0
24.01.04	38,900	950	404,307	0	0	0.00%	0
24.01.03	38,200	700	525,912	0	0	0.00%	0
24.01.02	37,150	1,050	833,511	0	0	0.00%	0
23.12.28	34,950	2,200	769,828	0	0	0.00%	0
23.12.27	33,650	1,300	296,395	0	0	0.00%	0
23.12.26	34,200	550	179,617	0	0	0.00%	0
23.12.22	34,700	500	194,899	0	0	0.00%	0
23.12.21	34,300	400	275,379	0	0	0.00%	0
23.12.20	34,150	150	276,969	0	0	0.00%	0
23.12.19	35,200	1,050	337,512	0	0	0.00%	0
23.12.18	34,800	400	348,093	0	0	0.00%	0
23.12.15	34,550	250	312,320	0	0	0.00%	0
23.12.14	33,750	800	503,182	0	0	0.00%	0
23.12.13	33,300	450	1,823,147	0	0	0.00%	0
23.12.12	32,850	450	245,779	0	0	0.00%	0
23.12.11	32,000	850	231,396	0	0	0.00%	0
23.12.08	30,900	1,100	180,378	0	0	0.00%	0
23.12.07	31,400	500	91,517	0	0	0.00%	0
23.12.06	30,700	700	112,340	0	0	0.00%	0
23.12.05	31,500	800	174,508	0	0	0.00%	0
23.12.04	33,000	1,500	241,867	0	0	0.00%	0
23.12.01	34,350	1,350	247,634	0	0	0.00%	0
23.11.30	33,300	1,050	534,253	0	0	0.00%	0
23.11.29	35,150	1,850	835,212	0	0	0.00%	0
23.11.28	33,750	1,400	664,829	0	0	0.00%	0
23.11.27	34,200	450	230,458	0	0	0.00%	0
23.11.24	33,700	500	224,241	0	0	0.00%	0
23.11.23	33,500	200	563,606	0	0	0.00%	0
23.11.22	33,500	0	493,928	0	0	0.00%	0
23.11.21	33,850	350	220,441	0	0	0.00%	0
23.11.20	33,050	800	225,912	0	0	0.00%	0
23.11.17	33,850	800	195,322	0	0	0.00%	0
23.11.16	33,350	500	327,823	0	0	0.00%	0
23.11.15	32,050	1,300	327,014	0	0	0.00%	0
23.11.14	31,600	450	253,579	0	0	0.00%	0
23.11.13	31,700	100	238,703	0	0	0.00%	0
23.11.10	33,000	1,300	202,027	0	0	0.00%	0
23.11.09	34,100	1,100	317,565	0	0	0.00%	0
23.11.08	34,850	750	259,135	0	0	0.00%	0
23.11.07	34,700	150	584,838	0	0	0.00%	0
23.11.06	33,200	1,500	628,381	0	0	0.00%	0
23.11.03	32,100	1,100	425,959	0	0	0.00%	0
23.11.02	30,150	1,950	338,156	0	0	0.00%	0
23.11.01	29,150	1,000	255,991	0	0	0.00%	0
23.10.31	30,400	1,250	238,147	0	0	0.00%	0
23.10.30	28,650	1,750	577,579	0	0	0.00%	0
23.10.27	28,400	250	180,772	0	0	0.00%	0
23.10.26	29,350	950	181,086	0	0	0.00%	0
23.10.25	29,350	0	499,863	0	0	0.00%	0
23.10.24	28,750	600	211,920	0	0	0.00%	0
23.10.23	28,800	50	193,443	0	0	0.00%	0
23.10.20	30,450	1,650	297,598	0	0	0.00%	0
23.10.19	32,500	2,050	236,359	0	0	0.00%	0
23.10.18	32,900	400	300,609	0	0	0.00%	0
23.10.17	32,300	600	402,045	0	0	0.00%	0
23.10.16	34,300	2,000	310,582	0	0	0.00%	0
23.10.13	33,000	1,300	1,756,201	0	0	0.00%	0
23.10.12	30,700	2,300	636,052	0	0	0.00%	0
23.10.11	30,300	400	407,654	0	0	0.00%	0
23.10.10	33,200	2,900	455,499	0	0	0.00%	0
23.10.06	33,700	500	284,949	0	0	0.00%	0
23.10.05	38,350	4,650	975,193	0	0	0.00%	0
23.10.04	39,200	850	412,665	0	0	0.00%	0
23.09.27	37,100	2,100	655,723	0	0	0.00%	0
23.09.26	39,050	1,950	598,690	0	0	0.00%	0
23.09.25	38,200	850	1,495,029	0	0	0.00%	0
23.09.22	36,600	1,600	1,119,387	0	0	0.00%	0
23.09.21	38,550	1,950	359,194	0	0	0.00%	0
23.09.20	38,100	450	700,803	0	0	0.00%	0
23.09.19	38,550	450	394,378	0	0	0.00%	0
23.09.18	39,750	1,200	488,590	0	0	0.00%	0
23.09.15	41,650	1,900	621,865	0	0	0.00%	0
23.09.14	37,700	3,950	1,769,634	0	0	0.00%	0
23.09.13	39,650	1,950	963,264	0	0	0.00%	0
23.09.12	42,800	3,150	1,364,740	0	0	0.00%	0
23.09.11	43,250	450	5,614,302	0	0	0.00%	0
23.09.08	44,600	1,350	1,312,527	0	0	0.00%	0
23.09.07	45,900	1,300	3,674,233	0	0	0.00%	0
23.09.06	44,050	1,850	4,012,865	0	0	0.00%	0
23.09.05	43,100	950	3,389,558	0	0	0.00%	0
23.09.04	42,250	850	9,787,807	0	0	0.00%	0
23.09.01	42,800	550	6,064,698	0	0	0.00%	0
23.08.31	36,000	6,800	6,516,255	0	0	0.00%	0
23.08.30	35,950	50	1,041,051	0	0	0.00%	0
23.08.29	35,850	100	660,149	0	0	0.00%	0
23.08.28	32,800	3,050	2,100,138	0	0	0.00%	0
23.08.25	33,900	1,100	196,623	0	0	0.00%	0
23.08.24	32,250	1,650	440,282	0	0	0.00%	0
23.08.23	31,750	500	399,475	0	0	0.00%	0
23.08.22	32,050	300	296,602	0	0	0.00%	0
23.08.21	32,700	650	320,105	0	0	0.00%	0
23.08.18	33,450	750	283,944	0	0	0.00%	0
23.08.17	33,550	100	517,293	0	0	0.00%	0
23.08.16	36,800	3,250	579,423	0	0	0.00%	0
23.08.14	36,500	300	1,320,705	0	0	0.00%	0
23.08.11	34,950	1,550	819,012	0	0	0.00%	0
23.08.10	36,000	1,050	392,563	0	0	0.00%	0
23.08.09	36,750	750	705,767	0	0	0.00%	0
23.08.08	35,900	850	1,114,084	0	0	0.00%	0
23.08.07	35,900	0	2,366,159	0	0	0.00%	0
23.08.04	33,600	2,300	1,176,224	0	0	0.00%	0
23.08.03	33,850	250	420,752	0	0	0.00%	0
23.08.02	35,450	1,600	883,643	0	0	0.00%	0
23.08.01	32,900	2,550	1,706,666	0	0	0.00%	0
23.07.31	31,000	1,900	824,567	0	0	0.00%	0
23.07.28	30,100	900	315,953	0	0	0.00%	0
23.07.27	28,650	1,450	686,188	0	0	0.00%	0
23.07.26	30,200	1,250	391,428	0	0	0.00%	0
23.07.25	32,900	2,700	479,016	0	0	0.00%	0
23.07.24	32,150	750	582,481	0	0	0.00%	0
23.07.21	32,650	500	768,935	0	0	0.00%	0
23.07.20	31,100	1,550	681,271	0	0	0.00%	0
23.07.19	29,000	2,100	907,118	0	0	0.00%	0
23.07.18	29,800	800	291,265	0	0	0.00%	0
23.07.17	28,450	1,350	630,021	0	0	0.00%	0
23.07.14	28,800	350	274,835	0	0	0.00%	0
23.07.13	29,200	400	235,781	0	0	0.00%	0
23.07.12	30,200	1,000	384,872	0	0	0.00%	0
23.07.11	30,100	100	204,896	0	0	0.00%	0
23.07.10	32,350	2,250	419,800	0	0	0.00%	0
23.07.07	32,550	200	165,970	0	0	0.00%	0
23.07.06	32,900	350	346,544	0	0	0.00%	0
23.07.05	34,100	1,200	457,336	0	0	0.00%	0
23.07.04	34,550	450	321,811	0	0	0.00%	0
23.07.03	35,000	450	480,975	0	0	0.00%	0
23.06.30	33,100	1,900	1,272,497	0	0	0.00%	0
23.06.29	33,300	200	154,200	0	0	0.00%	0
23.06.28	33,700	400	232,359	0	0	0.00%	0
23.06.27	33,600	100	263,072	0	0	0.00%	0
23.06.26	34,650	1,050	309,527	0	0	0.00%	0
23.06.23	35,300	650	250,485	0	0	0.00%	0
23.06.22	34,350	950	698,568	0	0	0.00%	0
23.06.21	36,100	1,750	329,771	0	0	0.00%	0
23.06.20	36,000	100	249,793	0	0	0.00%	0
23.06.19	35,500	500	454,868	0	0	0.00%	0
23.06.16	35,600	100	277,592	0	0	0.00%	0
23.06.15	34,350	1,250	648,630	0	0	0.00%	0
23.06.14	36,000	1,650	569,370	0	0	0.00%	0
23.06.13	36,850	850	651,635	0	0	0.00%	0
23.06.12	39,050	2,200	802,986	0	0	0.00%	0
23.06.09	38,700	350	326,648	0	0	0.00%	0
23.06.08	39,550	850	499,486	0	0	0.00%	0
23.06.07	39,800	250	706,756	0	0	0.00%	0
23.06.05	39,750	50	1,286,065	0	0	0.00%	0
23.06.02	37,600	2,150	2,049,067	0	0	0.00%	0
23.06.01	37,800	200	342,261	0	0	0.00%	0
23.05.31	37,650	150	656,019	0	0	0.00%	0
23.05.30	36,350	1,300	2,348,117	0	0	0.00%	0
23.05.26	37,450	1,100	501,220	0	0	0.00%	0
23.05.25	37,450	0	1,091,972	0	0	0.00%	0
23.05.24	38,500	1,050	790,203	0	0	0.00%	0
23.05.23	36,300	2,200	2,339,603	0	0	0.00%	0
23.05.22	37,900	1,600	803,458	0	0	0.00%	0
23.05.19	37,700	200	1,190,622	0	0	0.00%	0
23.05.18	34,350	3,350	1,725,500	0	0	0.00%	0
23.05.17	34,200	150	488,459	0	0	0.00%	0
23.05.16	35,500	1,300	962,926	0	0	0.00%	0
23.05.15	37,250	1,750	2,950,243	0	0	0.00%	0
23.05.12	36,300	950	1,442,670	0	0	0.00%	0
23.05.11	34,050	2,250	1,636,055	0	0	0.00%	0
23.05.10	34,900	850	822,812	0	0	0.00%	0
23.05.09	35,000	100	3,025,038	0	0	0.00%	0
23.05.08	33,550	1,450	1,316,749	0	0	0.00%	0
23.05.04	30,800	2,750	5,404,958	0	0	0.00%	0
23.05.03	31,900	1,100	395,566	0	0	0.00%	0
23.05.02	29,950	1,950	710,355	0	0	0.00%	0
23.04.28	32,100	2,150	664,540	0	0	0.00%	0
23.04.27	30,100	2,000	767,808	0	0	0.00%	0
23.04.26	31,300	1,200	567,861	0	0	0.00%	0
23.04.25	34,300	3,000	697,237	0	0	0.00%	0
23.04.24	31,250	3,050	3,829,748	0	0	0.00%	0
23.04.21	31,800	100	1,270,251	0	0	0.00%	0
23.04.20	33,200	1,100	369,640	0	0	0.00%	0
23.04.19	33,900	700	637,860	0	0	0.00%	0
23.04.18	35,900	2,000	560,518	0	0	0.00%	0
23.04.17	36,050	150	427,657	0	0	0.00%	0
23.04.14	36,400	200	381,167	0	0	0.00%	0
23.04.13	36,400	0	785,300	0	0	0.00%	0
23.04.12	39,200	2,800	1,221,378	0	0	0.00%	0
23.04.11	37,450	1,750	1,443,309	0	0	0.00%	0
23.04.10	41,200	3,750	1,132,694	0	0	0.00%	0
23.04.07	41,850	650	1,148,616	0	0	0.00%	0
23.04.06	43,600	1,750	890,586	0	0	0.00%	0
23.04.05	41,700	1,900	667,911	0	0	0.00%	0
23.04.04	41,450	250	540,646	0	0	0.00%	0
23.04.03	40,150	1,300	593,414	0	0	0.00%	0
23.03.31	42,900	2,750	854,136	0	0	0.00%	0
23.03.30	43,450	550	712,461	0	0	0.00%	0
23.03.29	44,000	550	679,297	0	0	0.00%	0
23.03.28	46,300	2,300	1,210,445	0	0	0.00%	0
23.03.27	45,250	1,050	1,445,681	0	0	0.00%	0
23.03.24	46,950	1,700	1,604,418	0	0	0.00%	0
23.03.23	41,000	5,950	11,096,664	0	0	0.00%	0
23.03.22	39,900	1,100	3,591,661	0	0	0.00%	0
23.03.21	39,050	850	7,637,651	0	0	0.00%	0
23.03.20	37,700	1,350	7,956,481	0	0	0.00%	0
23.03.17	29,000	8,700	7,013,987	0	0	0.00%	0
23.03.16	25,650	3,350	4,548,388	0	0	0.00%	0
23.03.15	24,650	1,000	1,107,257	0	0	0.00%	0
23.03.14	28,300	3,650	1,550,084	0	0	0.00%	0
23.03.13	27,750	550	1,197,915	0	0	0.00%	0
23.03.10	29,850	2,150	1,278,266	0	0	0.00%	0
23.03.09	29,900	50	3,423,777	0	0	0.00%	0
23.03.08	30,750	850	2,060,243	0	0	0.00%	0
23.03.07	31,600	850	3,035,120	0	0	0.00%	0
23.03.06	29,550	2,050	2,444,890	0	0	0.00%	0
23.03.03	29,500	50	1,966,077	0	0	0.00%	0
23.03.02	31,900	2,400	1,843,554	0	0	0.00%	0
23.02.28	31,550	350	3,713,399	0	0	0.00%	0
23.02.27	29,800	1,750	6,944,087	0	0	0.00%	0
23.02.24	30,600	800	4,888,835	0	0	0.00%	0
23.02.23	23,550	7,050	13,863,527	0	0	0.00%	0
23.02.22	21,800	1,750	5,467,892	0	0	0.00%	0
23.02.21	21,800	0	1,167,166	0	0	0.00%	0
23.02.20	20,700	1,100	946,918	0	0	0.00%	0
23.02.17	20,600	100	638,465	0	0	0.00%	0
23.02.16	20,800	200	974,248	0	0	0.00%	0
23.02.15	22,250	1,450	1,425,538	0	0	0.00%	0
23.02.14	22,750	500	1,800,564	0	0	0.00%	0
23.02.13	20,450	2,300	2,043,554	0	0	0.00%	0
23.02.10	21,850	1,400	977,169	0	0	0.00%	0
23.02.09	22,050	200	858,104	0	0	0.00%	0
23.02.08	23,100	1,050	1,456,553	0	0	0.00%	0
23.02.06	21,350	300	1,423,059	0	0	0.00%	0
23.02.03	22,150	800	1,002,111	0	0	0.00%	0
23.02.02	21,400	750	1,463,035	0	0	0.00%	0
23.02.01	23,200	1,800	2,593,204	0	0	0.00%	0
23.01.31	22,050	1,150	5,252,460	0	0	0.00%	0
23.01.30	21,700	350	1,687,525	0	0	0.00%	0
23.01.27	20,700	1,050	2,783,399	0	0	0.00%	0
23.01.25	22,700	2,800	6,205,107	0	0	0.00%	0
23.01.20	22,700	2,550	7,387,667	0	0	0.00%	0
23.01.19	20,150	800	2,121,804	0	0	0.00%	0
23.01.18	19,350	450	2,074,567	0	0	0.00%	0
23.01.17	19,800	750	3,335,138	0	0	0.00%	0
23.01.16	19,050	1,850	5,855,997	0	0	0.00%	0
23.01.13	17,200	1,600	1,905,330	0	0	0.00%	0
23.01.12	15,600	650	750,636	0	0	0.00%	0
23.01.11	16,250	800	2,447,768	0	0	0.00%	0
23.01.10	15,450	300	1,432,868	0	0	0.00%	0
23.01.09	15,750	850	2,077,821	0	0	0.00%	0
23.01.06	14,900	200	2,221,975	0	0	0.00%	0
23.01.05	14,700	1,150	6,061,485	0	0	0.00%	0
23.01.04	13,550	1,200	1,165,937	0	0	0.00%	0
23.01.03	12,350	600	634,996	0	0	0.00%	0
23.01.02	11,750	700	196,597	0	0	0.00%	0
22.12.29	12,450	800	202,570	0	0	0.00%	0
22.12.28	13,250	250	107,978	0	0	0.00%	0
22.12.27	13,000	0	119,114	0	0	0.00%	0
22.12.26	13,000	250	534,612	0	0	0.00%	0
22.12.23	13,250	850	209,812	0	0	0.00%	0
22.12.22	14,100	200	260,608	0	0	0.00%	0
22.12.21	14,300	450	298,705	0	0	0.00%	0
22.12.20	13,850	50	192,204	0	0	0.00%	0
22.12.19	13,900	400	205,668	0	0	0.00%	0
22.12.16	14,300	550	248,512	0	0	0.00%	0
22.12.15	14,850	200	298,759	0	0	0.00%	0
22.12.14	15,050	50	277,580	0	0	0.00%	0
22.12.13	15,000	300	263,809	0	0	0.00%	0
22.12.12	14,700	350	296,202	0	0	0.00%	0
22.12.09	15,050	950	568,131	0	0	0.00%	0
22.12.08	14,100	350	517,791	0	0	0.00%	0
22.12.07	13,750	200	159,616	0	0	0.00%	0
22.12.06	13,950	0	226,726	0	0	0.00%	0
22.12.05	13,950	1,300	848,781	0	0	0.00%	0
22.12.02	15,250	600	157,079	0	0	0.00%	0
22.12.01	15,850	650	266,159	0	0	0.00%	0
22.11.30	15,200	50	309,863	0	0	0.00%	0
22.11.29	15,150	300	181,560	0	0	0.00%	0
22.11.28	15,450	850	324,802	0	0	0.00%	0
22.11.25	16,300	250	209,039	0	0	0.00%	0
22.11.24	16,550	100	487,807	0	0	0.00%	0
22.11.23	16,450	1,000	551,577	0	0	0.00%	0
22.11.22	17,450	1,200	481,307	0	0	0.00%	0
22.11.21	18,650	800	333,249	0	0	0.00%	0
22.11.18	19,450	400	657,090	0	0	0.00%	0
22.11.17	19,850	350	981,738	0	0	0.00%	0
22.11.16	19,500	450	766,115	0	0	0.00%	0
22.11.15	19,050	300	441,084	0	0	0.00%	0
22.11.14	18,750	0	440,489	0	0	0.00%	0
22.11.11	18,750	400	741,230	0	0	0.00%	0
22.11.10	19,150	900	604,524	0	0	0.00%	0
22.11.09	20,050	50	1,537,225	0	0	0.00%	0
22.11.08	20,100	850	1,551,798	0	0	0.00%	0
22.11.07	20,950	100	2,216,319	0	0	0.00%	0
22.11.04	21,050	3,200	9,275,197	0	0	0.00%	0