스톰테크

(352090)    I    코스닥 제조 11.22 13:15
3,150 전일 3,140 고가 3,185 상한가 4,080 거래량
(주) 		15,156
10 0.32% 시가 3,140 저가 3,135 하한가 2,200 거래대금
(백만) 		48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,205 65 29,409 88 58,886 0.22% 26,814,112
24.11.20 3,210 5 27,998 -475 58,798 0.22% 26,814,200
24.11.19 3,195 15 14,685 3,611 59,273 0.22% 26,813,725
24.11.18 3,190 5 22,835 -907 55,662 0.21% 26,817,336
24.11.15 3,155 35 39,505 -3,508 56,569 0.21% 26,816,429
24.11.14 3,130 5 22,262 -17,415 60,077 0.22% 26,812,921
24.11.13 3,230 100 79,490 -9,190 77,492 0.29% 26,795,506
24.11.12 3,300 70 52,942 -8,306 86,682 0.32% 26,786,316
24.11.11 3,390 90 30,357 360 94,988 0.35% 26,778,010
24.11.08 3,385 5 16,664 -260 94,628 0.35% 26,778,370
24.11.07 3,425 40 19,486 94,888 94,888 0.35% 26,778,110
24.11.06 3,425 0 54,866 0 0 0.00% 0
24.11.05 3,435 10 23,197 0 0 0.00% 0
24.11.04 3,310 125 76,757 0 0 0.00% 0
24.11.01 3,330 20 30,339 0 0 0.00% 0
24.10.31 3,320 10 28,235 0 0 0.00% 0
24.10.30 3,220 100 54,195 0 0 0.00% 0
24.10.29 3,240 20 30,523 0 0 0.00% 0
24.10.28 3,210 30 34,048 0 0 0.00% 0
24.10.25 3,285 75 42,822 0 0 0.00% 0
24.10.24 3,350 65 75,747 0 0 0.00% 0
24.10.23 3,360 10 34,283 0 0 0.00% 0
24.10.22 3,420 60 49,708 0 0 0.00% 0
24.10.21 3,500 80 68,619 0 0 0.00% 0
24.10.18 3,485 15 38,747 0 0 0.00% 0
24.10.17 3,465 20 37,961 0 0 0.00% 0
24.10.16 3,445 20 24,317 0 0 0.00% 0
24.10.15 3,420 25 23,759 0 0 0.00% 0
24.10.14 3,440 20 35,426 0 0 0.00% 0
24.10.11 3,440 0 55,570 0 0 0.00% 0
24.10.10 3,510 70 82,958 0 0 0.00% 0
24.10.08 3,555 45 25,293 0 0 0.00% 0
24.10.07 3,520 35 22,441 0 0 0.00% 0
24.10.04 3,555 35 49,354 0 0 0.00% 0
24.10.02 3,625 70 46,381 0 0 0.00% 0
24.09.30 3,840 215 203,608 0 0 0.00% 0
24.09.27 3,800 40 39,925 0 0 0.00% 0
24.09.26 3,780 20 148,402 0 0 0.00% 0
24.09.25 3,810 30 42,197 0 0 0.00% 0
24.09.24 3,810 0 25,725 0 0 0.00% 0
24.09.23 3,815 5 47,346 0 0 0.00% 0
24.09.20 3,810 5 17,590 0 0 0.00% 0
24.09.19 3,720 90 19,635 0 0 0.00% 0
24.09.13 3,705 15 22,207 0 0 0.00% 0
24.09.12 3,640 65 26,439 0 0 0.00% 0
24.09.11 3,715 75 29,952 0 0 0.00% 0
24.09.10 3,715 0 32,632 0 0 0.00% 0
24.09.09 3,765 50 29,742 0 0 0.00% 0
24.09.06 3,770 5 30,540 0 0 0.00% 0
24.09.05 3,800 30 41,397 0 0 0.00% 0
24.09.04 3,895 95 40,402 0 0 0.00% 0
24.09.03 3,810 85 69,696 0 0 0.00% 0
24.09.02 3,945 135 86,058 0 0 0.00% 0
24.08.30 7,990 50 1,156,184 0 0 0.00% 0
24.08.29 7,850 140 135,004 0 0 0.00% 0
24.08.28 7,920 70 71,773 0 0 0.00% 0
24.08.27 7,860 60 42,657 0 0 0.00% 0
24.08.26 7,930 70 49,687 0 0 0.00% 0
24.08.23 7,890 40 35,681 0 0 0.00% 0
24.08.22 7,980 90 72,049 0 0 0.00% 0
24.08.21 8,070 90 76,323 0 0 0.00% 0
24.08.20 7,940 130 131,619 0 0 0.00% 0
24.08.19 7,930 10 229,747 0 0 0.00% 0
24.08.16 7,390 540 838,165 0 0 0.00% 0
24.08.14 7,400 10 19,669 0 0 0.00% 0
24.08.13 7,500 100 24,588 0 0 0.00% 0
24.08.12 7,700 200 42,662 0 0 0.00% 0
24.08.09 7,730 30 50,647 0 0 0.00% 0
24.08.08 7,720 10 77,402 0 0 0.00% 0
24.08.07 7,260 460 77,520 0 0 0.00% 0
24.08.06 6,680 580 97,558 0 0 0.00% 0
24.08.05 7,610 930 159,349 0 0 0.00% 0
24.08.02 7,620 10 77,592 0 0 0.00% 0
24.08.01 7,390 230 74,625 0 0 0.00% 0
24.07.31 7,340 50 50,456 0 0 0.00% 0
24.07.30 7,000 340 578,513 0 0 0.00% 0
24.07.29 6,970 30 9,062 0 0 0.00% 0
24.07.26 7,060 90 16,962 0 0 0.00% 0
24.07.25 7,140 80 21,013 0 0 0.00% 0
24.07.24 6,940 200 119,870 0 0 0.00% 0
24.07.23 7,120 180 72,351 0 0 0.00% 0
24.07.22 7,280 160 18,707 0 0 0.00% 0
24.07.19 7,280 0 13,097 0 0 0.00% 0
24.07.18 7,380 100 36,187 0 0 0.00% 0
24.07.17 7,440 60 24,550 0 0 0.00% 0
24.07.16 7,430 10 15,384 0 0 0.00% 0
24.07.15 7,440 10 12,648 0 0 0.00% 0
24.07.12 7,370 70 13,827 0 0 0.00% 0
24.07.11 7,380 10 14,271 0 0 0.00% 0
24.07.10 7,510 130 31,575 0 0 0.00% 0
24.07.09 7,600 90 18,552 0 0 0.00% 0
24.07.08 7,670 70 14,045 0 0 0.00% 0
24.07.05 7,710 40 25,613 0 0 0.00% 0
24.07.04 7,690 20 29,740 0 0 0.00% 0
24.07.03 7,710 20 52,509 0 0 0.00% 0
24.07.02 7,800 90 69,608 0 0 0.00% 0
24.07.01 7,270 530 372,734 0 0 0.00% 0
24.06.28 7,220 50 22,741 0 0 0.00% 0
24.06.27 7,240 20 18,643 0 0 0.00% 0
24.06.26 7,220 20 12,495 0 0 0.00% 0
24.06.25 7,300 80 17,605 0 0 0.00% 0
24.06.24 7,450 150 36,104 0 0 0.00% 0
24.06.21 7,550 100 44,146 0 0 0.00% 0
24.06.20 7,570 20 29,427 0 0 0.00% 0
24.06.19 7,710 140 51,779 0 0 0.00% 0
24.06.18 7,770 60 27,094 0 0 0.00% 0
24.06.17 7,750 20 28,160 0 0 0.00% 0
24.06.14 7,870 120 56,843 0 0 0.00% 0
24.06.13 7,890 20 31,334 0 0 0.00% 0
24.06.12 7,950 60 38,107 0 0 0.00% 0
24.06.11 7,930 20 73,981 0 0 0.00% 0
24.06.10 8,170 240 44,930 0 0 0.00% 0
24.06.07 7,900 270 68,741 0 0 0.00% 0
24.06.05 7,950 50 17,406 0 0 0.00% 0
24.06.04 8,160 210 31,125 0 0 0.00% 0
24.06.03 7,840 320 60,620 0 0 0.00% 0
24.05.31 7,670 170 44,615 0 0 0.00% 0
24.05.30 7,660 10 17,687 0 0 0.00% 0
24.05.29 7,850 190 27,298 0 0 0.00% 0
24.05.28 7,840 10 16,130 0 0 0.00% 0
24.05.27 7,830 10 24,353 0 0 0.00% 0
24.05.24 7,940 110 28,540 0 0 0.00% 0
24.05.23 7,800 140 32,070 0 0 0.00% 0
24.05.22 7,730 70 30,412 0 0 0.00% 0
24.05.21 7,770 40 26,083 0 0 0.00% 0
24.05.20 7,780 10 35,510 0 0 0.00% 0
24.05.17 8,040 260 49,103 0 0 0.00% 0
24.05.16 8,030 10 39,980 0 0 0.00% 0
24.05.14 8,010 20 33,029 0 0 0.00% 0
24.05.13 8,040 30 84,619 0 0 0.00% 0
24.05.10 8,080 40 59,034 0 0 0.00% 0
24.05.09 8,110 30 97,499 0 0 0.00% 0
24.05.08 7,830 280 1,392,729 0 0 0.00% 0
24.05.07 7,640 190 38,744 0 0 0.00% 0
24.05.03 7,510 130 17,259 0 0 0.00% 0
24.05.02 7,480 30 26,642 0 0 0.00% 0
24.04.30 7,490 10 13,853 0 0 0.00% 0
24.04.29 7,430 60 17,316 0 0 0.00% 0
24.04.26 7,550 120 21,418 0 0 0.00% 0
24.04.25 7,490 60 12,858 0 0 0.00% 0
24.04.24 7,440 50 14,292 0 0 0.00% 0
24.04.23 7,310 130 26,066 0 0 0.00% 0
24.04.22 7,190 120 22,017 0 0 0.00% 0
24.04.19 7,440 250 26,116 0 0 0.00% 0
24.04.18 7,190 250 30,512 0 0 0.00% 0
24.04.17 7,130 60 32,391 0 0 0.00% 0
24.04.16 7,300 170 28,724 0 0 0.00% 0
24.04.15 7,450 150 53,751 0 0 0.00% 0
24.04.12 7,490 40 24,642 0 0 0.00% 0
24.04.11 7,300 190 420,865 0 0 0.00% 0
24.04.09 7,350 50 16,842 0 0 0.00% 0
24.04.08 7,300 50 26,937 0 0 0.00% 0
24.04.05 7,500 200 34,543 0 0 0.00% 0
24.04.04 7,670 170 43,609 0 0 0.00% 0
24.04.03 7,670 0 25,156 0 0 0.00% 0
24.04.02 7,880 210 42,993 0 0 0.00% 0
24.04.01 7,690 190 27,669 0 0 0.00% 0
24.03.29 7,740 50 32,444 0 0 0.00% 0
24.03.28 7,930 190 80,725 0 0 0.00% 0
24.03.27 7,960 30 29,041 0 0 0.00% 0
24.03.26 8,000 40 34,171 0 0 0.00% 0
24.03.25 8,000 0 23,091 0 0 0.00% 0
24.03.22 8,100 100 34,508 0 0 0.00% 0
24.03.21 8,020 80 60,218 0 0 0.00% 0
24.03.20 7,930 90 27,920 0 0 0.00% 0
24.03.19 8,030 100 22,321 0 0 0.00% 0
24.03.18 7,900 130 22,382 0 0 0.00% 0
24.03.15 8,010 110 67,067 0 0 0.00% 0
24.03.14 8,160 150 35,333 0 0 0.00% 0
24.03.13 8,160 0 24,461 0 0 0.00% 0
24.03.12 8,110 50 38,158 0 0 0.00% 0
24.03.11 8,020 90 24,469 0 0 0.00% 0
24.03.08 8,070 50 33,016 0 0 0.00% 0
24.03.07 8,110 40 40,001 0 0 0.00% 0
24.03.06 8,200 90 24,300 0 0 0.00% 0
24.03.05 8,420 220 27,955 0 0 0.00% 0
24.03.04 7,990 430 72,653 0 0 0.00% 0
24.02.29 8,130 140 32,495 0 0 0.00% 0
24.02.28 8,080 50 24,555 0 0 0.00% 0
24.02.27 8,240 160 54,173 0 0 0.00% 0
24.02.26 8,290 50 56,966 0 0 0.00% 0
24.02.23 8,560 270 85,193 0 0 0.00% 0
24.02.22 8,470 90 41,132 0 0 0.00% 0
24.02.21 8,400 70 34,235 0 0 0.00% 0
24.02.20 8,680 280 89,170 0 0 0.00% 0
24.02.19 8,730 50 31,600 0 0 0.00% 0
24.02.16 8,820 90 39,768 0 0 0.00% 0
24.02.15 8,700 120 75,862 0 0 0.00% 0
24.02.14 8,600 100 35,434 0 0 0.00% 0
24.02.13 8,400 200 37,769 0 0 0.00% 0
24.02.08 8,320 80 31,941 0 0 0.00% 0
24.02.07 8,260 60 40,280 0 0 0.00% 0
24.02.06 8,280 20 26,005 0 0 0.00% 0
24.02.05 8,380 100 19,772 0 0 0.00% 0
24.02.02 8,200 180 31,735 0 0 0.00% 0
24.02.01 8,300 100 64,384 0 0 0.00% 0
24.01.31 8,530 230 60,888 0 0 0.00% 0
24.01.30 8,340 190 66,968 0 0 0.00% 0
24.01.29 8,340 0 51,041 0 0 0.00% 0
24.01.26 8,250 90 55,564 0 0 0.00% 0
24.01.25 8,590 340 91,959 0 0 0.00% 0
24.01.24 8,660 70 87,569 0 0 0.00% 0
24.01.23 8,780 120 98,556 0 0 0.00% 0
24.01.22 9,020 240 101,949 0 0 0.00% 0
24.01.19 8,920 100 102,913 0 0 0.00% 0
24.01.18 8,950 30 86,532 0 0 0.00% 0
24.01.17 9,400 450 166,418 0 0 0.00% 0
24.01.16 9,970 570 305,587 0 0 0.00% 0
24.01.15 10,230 260 144,382 0 0 0.00% 0
24.01.12 10,670 440 347,527 0 0 0.00% 0
24.01.11 10,200 470 479,982 0 0 0.00% 0
24.01.10 10,480 280 218,552 0 0 0.00% 0
24.01.09 10,430 50 492,037 0 0 0.00% 0
24.01.08 9,710 720 3,638,440 0 0 0.00% 0
24.01.05 9,630 80 100,429 0 0 0.00% 0
24.01.04 9,660 30 102,840 0 0 0.00% 0
24.01.03 10,000 340 93,187 0 0 0.00% 0
24.01.02 9,790 210 151,493 0 0 0.00% 0
23.12.28 9,440 350 290,695 0 0 0.00% 0
23.12.27 9,420 20 85,217 0 0 0.00% 0
23.12.26 9,750 330 96,208 0 0 0.00% 0
23.12.22 10,030 280 129,042 0 0 0.00% 0
23.12.21 9,910 120 317,638 0 0 0.00% 0
23.12.20 9,550 360 178,274 0 0 0.00% 0
23.12.19 9,570 20 164,524 0 0 0.00% 0
23.12.18 9,310 260 163,723 0 0 0.00% 0
23.12.15 9,410 100 195,231 0 0 0.00% 0
23.12.14 9,990 580 369,656 0 0 0.00% 0
23.12.13 10,430 440 257,941 0 0 0.00% 0
23.12.12 10,850 420 230,548 0 0 0.00% 0
23.12.11 11,020 170 179,237 0 0 0.00% 0
23.12.08 11,250 230 205,370 0 0 0.00% 0
23.12.07 11,030 220 557,437 0 0 0.00% 0
23.12.06 10,990 40 372,945 0 0 0.00% 0
23.12.05 11,930 940 530,538 0 0 0.00% 0
23.12.04 12,510 580 441,669 0 0 0.00% 0
23.12.01 13,660 1,150 801,622 0 0 0.00% 0
23.11.30 13,900 240 762,821 0 0 0.00% 0
23.11.29 14,830 930 1,777,304 0 0 0.00% 0
23.11.28 15,950 1,120 1,467,117 0 0 0.00% 0
23.11.27 16,730 780 6,214,941 0 0 0.00% 0
23.11.24 17,980 1,250 19,476,817 0 0 0.00% 0
23.11.23 14,920 3,060 24,747,087 0 0 0.00% 0
23.11.22 16,340 1,420 3,218,918 0 0 0.00% 0
23.11.21 19,060 2,720 8,422,783 0 0 0.00% 0
23.11.20 0 8,060 23,175,704 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:36 더보기 >