매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	37,850	550	140,376	-609	1,413,224	14.11%	8,600,717
24.11.20	37,900	50	62,211	8,974	1,413,833	14.12%	8,600,108
24.11.19	39,600	1,700	144,791	-28,115	1,404,859	14.03%	8,609,082
24.11.18	39,500	100	137,781	1,746	1,432,974	14.31%	8,580,967
24.11.15	38,300	1,200	213,930	38,607	1,431,228	14.29%	8,582,713
24.11.14	40,800	2,300	248,948	82,708	1,392,621	13.91%	8,621,320
24.11.13	47,500	6,700	472,583	91,404	1,309,913	13.08%	8,704,028
24.11.12	53,700	6,200	325,155	45,652	1,218,509	12.17%	8,795,432
24.11.11	62,100	8,400	292,595	-1,201	1,172,857	11.71%	8,841,084
24.11.08	63,200	1,100	82,318	9,994	1,174,058	11.72%	8,839,883
24.11.07	63,100	100	89,980	1,164,064	1,164,064	11.62%	8,849,877
24.11.06	64,000	900	77,961	0	0	0.00%	0
24.11.05	67,400	3,400	99,048	0	0	0.00%	0
24.11.04	63,500	3,900	93,919	0	0	0.00%	0
24.11.01	67,000	3,500	145,555	0	0	0.00%	0
24.10.31	68,100	1,100	79,007	0	0	0.00%	0
24.10.30	66,400	1,700	100,771	0	0	0.00%	0
24.10.29	67,000	600	63,035	0	0	0.00%	0
24.10.28	68,800	1,800	69,862	0	0	0.00%	0
24.10.25	71,600	2,800	114,559	0	0	0.00%	0
24.10.24	71,000	600	93,497	0	0	0.00%	0
24.10.23	72,400	1,400	117,988	0	0	0.00%	0
24.10.22	73,800	1,400	129,697	0	0	0.00%	0
24.10.21	75,600	1,800	102,806	0	0	0.00%	0
24.10.18	78,800	3,200	124,775	0	0	0.00%	0
24.10.17	78,900	100	74,333	0	0	0.00%	0
24.10.16	81,800	2,900	100,338	0	0	0.00%	0
24.10.15	79,000	2,800	125,822	0	0	0.00%	0
24.10.14	81,800	2,800	175,900	0	0	0.00%	0
24.10.11	84,100	2,300	135,012	0	0	0.00%	0
24.10.10	86,600	2,500	196,606	0	0	0.00%	0
24.10.08	88,200	1,600	114,941	0	0	0.00%	0
24.10.07	88,000	200	54,154	0	0	0.00%	0
24.10.04	89,200	1,200	68,563	0	0	0.00%	0
24.10.02	94,000	4,800	90,882	0	0	0.00%	0
24.09.30	95,500	1,500	124,371	0	0	0.00%	0
24.09.27	97,600	2,100	66,890	0	0	0.00%	0
24.09.26	97,700	100	67,813	0	0	0.00%	0
24.09.25	104,000	6,300	85,556	0	0	0.00%	0
24.09.24	103,100	900	80,038	0	0	0.00%	0
24.09.23	92,400	10,700	181,666	0	0	0.00%	0
24.09.20	92,400	0	62,331	0	0	0.00%	0
24.09.19	93,000	600	69,699	0	0	0.00%	0
24.09.13	96,100	3,100	52,359	0	0	0.00%	0
24.09.12	94,400	1,700	74,410	0	0	0.00%	0
24.09.11	96,000	1,600	82,216	0	0	0.00%	0
24.09.10	96,500	500	92,192	0	0	0.00%	0
24.09.09	92,700	3,800	83,682	0	0	0.00%	0
24.09.06	94,000	1,300	117,501	0	0	0.00%	0
24.09.05	100,500	6,500	192,030	0	0	0.00%	0
24.09.04	107,200	6,700	71,969	0	0	0.00%	0
24.09.03	105,100	2,100	79,536	0	0	0.00%	0
24.09.02	102,900	2,200	102,007	0	0	0.00%	0
24.08.30	102,800	100	147,233	0	0	0.00%	0
24.08.29	105,000	2,200	37,868	0	0	0.00%	0
24.08.28	107,700	2,700	93,495	0	0	0.00%	0
24.08.27	100,700	7,000	148,950	0	0	0.00%	0
24.08.26	101,700	1,000	92,200	0	0	0.00%	0
24.08.23	101,700	0	59,235	0	0	0.00%	0
24.08.22	100,200	1,500	114,572	0	0	0.00%	0
24.08.21	104,000	3,800	81,961	0	0	0.00%	0
24.08.20	102,900	1,100	68,647	0	0	0.00%	0
24.08.19	106,100	3,200	65,368	0	0	0.00%	0
24.08.16	102,200	3,900	91,570	0	0	0.00%	0
24.08.14	102,300	100	120,917	0	0	0.00%	0
24.08.13	113,000	10,700	324,908	0	0	0.00%	0
24.08.12	117,000	4,000	99,552	0	0	0.00%	0
24.08.09	111,700	5,300	123,561	0	0	0.00%	0
24.08.08	114,000	2,300	77,684	0	0	0.00%	0
24.08.07	99,900	14,100	162,284	0	0	0.00%	0
24.08.06	100,800	900	163,173	0	0	0.00%	0
24.08.05	113,700	12,900	128,298	0	0	0.00%	0
24.08.02	122,000	8,300	222,032	0	0	0.00%	0
24.08.01	114,400	7,600	100,895	0	0	0.00%	0
24.07.31	114,000	400	32,355	0	0	0.00%	0
24.07.30	114,900	900	21,990	0	0	0.00%	0
24.07.29	111,100	3,800	69,181	0	0	0.00%	0
24.07.26	111,500	400	85,396	0	0	0.00%	0
24.07.25	117,800	6,300	80,865	0	0	0.00%	0
24.07.24	116,700	1,100	77,933	0	0	0.00%	0
24.07.23	117,400	700	83,773	0	0	0.00%	0
24.07.22	115,100	2,300	115,979	0	0	0.00%	0
24.07.19	116,400	1,300	65,116	0	0	0.00%	0
24.07.18	115,500	900	67,818	0	0	0.00%	0
24.07.17	109,100	6,400	116,215	0	0	0.00%	0
24.07.16	114,800	5,700	160,335	0	0	0.00%	0
24.07.15	117,600	2,800	71,796	0	0	0.00%	0
24.07.12	121,400	3,800	51,649	0	0	0.00%	0
24.07.11	124,500	3,100	67,780	0	0	0.00%	0
24.07.10	122,000	2,500	72,061	0	0	0.00%	0
24.07.09	126,800	4,800	104,410	0	0	0.00%	0
24.07.08	122,200	4,600	82,851	0	0	0.00%	0
24.07.05	123,300	1,100	122,228	0	0	0.00%	0
24.07.04	125,400	2,100	69,827	0	0	0.00%	0
24.07.03	129,000	3,600	182,987	0	0	0.00%	0
24.07.02	122,700	6,300	128,890	0	0	0.00%	0
24.07.01	135,400	12,700	165,544	0	0	0.00%	0
24.06.28	128,300	7,100	136,041	0	0	0.00%	0
24.06.27	117,200	11,100	237,542	0	0	0.00%	0
24.06.26	111,100	6,100	100,715	0	0	0.00%	0
24.06.25	114,100	3,000	138,275	0	0	0.00%	0
24.06.24	117,000	2,900	105,740	0	0	0.00%	0
24.06.21	117,000	0	168,462	0	0	0.00%	0
24.06.20	116,500	500	108,122	0	0	0.00%	0
24.06.19	118,400	1,900	154,840	0	0	0.00%	0
24.06.18	104,200	14,200	206,074	0	0	0.00%	0
24.06.17	102,400	1,800	99,193	0	0	0.00%	0
24.06.14	101,200	1,200	75,870	0	0	0.00%	0
24.06.13	102,600	1,400	264,534	0	0	0.00%	0
24.06.12	93,000	9,600	162,037	0	0	0.00%	0
24.06.11	94,500	1,500	66,127	0	0	0.00%	0
24.06.10	88,200	6,300	138,038	0	0	0.00%	0
24.06.07	88,700	500	66,351	0	0	0.00%	0
24.06.05	90,600	1,900	71,694	0	0	0.00%	0
24.06.04	91,500	900	103,712	0	0	0.00%	0
24.06.03	91,400	100	68,023	0	0	0.00%	0
24.05.31	90,500	900	154,257	0	0	0.00%	0
24.05.30	89,800	700	109,108	0	0	0.00%	0
24.05.29	86,600	3,200	119,762	0	0	0.00%	0
24.05.28	84,800	1,800	79,649	0	0	0.00%	0
24.05.27	88,200	3,400	89,370	0	0	0.00%	0
24.05.24	87,200	1,000	45,302	0	0	0.00%	0
24.05.23	87,900	700	58,817	0	0	0.00%	0
24.05.22	91,100	3,200	83,479	0	0	0.00%	0
24.05.21	82,500	8,600	262,994	0	0	0.00%	0
24.05.20	79,000	3,500	64,029	0	0	0.00%	0
24.05.17	80,700	1,700	51,810	0	0	0.00%	0
24.05.16	82,100	1,400	66,111	0	0	0.00%	0
24.05.14	83,300	1,200	79,841	0	0	0.00%	0
24.05.13	84,900	1,600	92,513	0	0	0.00%	0
24.05.10	84,200	700	143,760	0	0	0.00%	0
24.05.09	77,900	6,300	270,050	0	0	0.00%	0
24.05.08	78,900	1,000	106,874	0	0	0.00%	0
24.05.07	79,600	700	73,866	0	0	0.00%	0
24.05.03	81,000	1,400	161,674	0	0	0.00%	0
24.05.02	84,700	3,700	128,096	0	0	0.00%	0
24.04.30	83,300	1,400	64,388	0	0	0.00%	0
24.04.29	81,000	2,300	58,276	0	0	0.00%	0
24.04.26	81,600	600	73,624	0	0	0.00%	0
24.04.25	81,400	200	67,741	0	0	0.00%	0
24.04.24	81,400	0	84,967	0	0	0.00%	0
24.04.23	82,300	900	37,436	0	0	0.00%	0
24.04.22	83,700	1,400	72,076	0	0	0.00%	0
24.04.19	83,500	200	104,147	0	0	0.00%	0
24.04.18	80,200	3,300	96,557	0	0	0.00%	0
24.04.17	78,100	2,100	92,892	0	0	0.00%	0
24.04.16	79,600	1,500	57,712	0	0	0.00%	0
24.04.15	80,800	1,200	96,759	0	0	0.00%	0
24.04.12	77,800	3,000	69,373	0	0	0.00%	0
24.04.11	76,700	1,100	86,267	0	0	0.00%	0
24.04.09	76,800	100	30,137	0	0	0.00%	0
24.04.08	79,600	2,800	68,944	0	0	0.00%	0
24.04.05	84,300	4,700	74,448	0	0	0.00%	0
24.04.04	81,300	3,000	137,537	0	0	0.00%	0
24.04.03	80,900	400	80,984	0	0	0.00%	0
24.04.02	80,100	800	144,285	0	0	0.00%	0
24.04.01	73,900	6,200	211,155	0	0	0.00%	0
24.03.29	74,000	100	55,775	0	0	0.00%	0
24.03.28	75,300	1,300	127,311	0	0	0.00%	0
24.03.27	76,100	800	46,279	0	0	0.00%	0
24.03.26	76,900	800	70,911	0	0	0.00%	0
24.03.25	73,100	3,800	104,195	0	0	0.00%	0
24.03.22	70,400	2,700	82,033	0	0	0.00%	0
24.03.21	70,800	400	56,502	0	0	0.00%	0
24.03.20	71,000	200	42,495	0	0	0.00%	0
24.03.19	69,500	1,500	77,887	0	0	0.00%	0
24.03.18	67,800	1,700	44,495	0	0	0.00%	0
24.03.15	69,800	2,000	51,722	0	0	0.00%	0
24.03.14	70,800	1,000	53,805	0	0	0.00%	0
24.03.13	73,100	2,300	64,748	0	0	0.00%	0
24.03.12	76,400	3,300	71,753	0	0	0.00%	0
24.03.11	73,500	2,900	110,479	0	0	0.00%	0
24.03.08	73,500	0	43,521	0	0	0.00%	0
24.03.07	75,000	1,500	142,114	0	0	0.00%	0
24.03.06	70,700	4,300	181,834	0	0	0.00%	0
24.03.05	65,700	5,000	718,877	0	0	0.00%	0
24.03.04	66,900	1,200	63,271	0	0	0.00%	0
24.02.29	68,000	1,100	117,977	0	0	0.00%	0
24.02.28	67,000	1,000	68,580	0	0	0.00%	0
24.02.27	69,300	2,300	130,953	0	0	0.00%	0
24.02.26	68,800	500	91,249	0	0	0.00%	0
24.02.23	68,200	600	62,369	0	0	0.00%	0
24.02.22	71,200	3,000	151,791	0	0	0.00%	0
24.02.21	68,000	3,200	114,941	0	0	0.00%	0
24.02.20	67,500	500	92,110	0	0	0.00%	0
24.02.19	68,700	1,200	142,896	0	0	0.00%	0
24.02.16	70,000	1,300	167,074	0	0	0.00%	0
24.02.15	72,700	2,700	68,469	0	0	0.00%	0
24.02.14	67,300	5,400	130,150	0	0	0.00%	0
24.02.13	68,200	900	49,465	0	0	0.00%	0
24.02.08	68,700	500	47,977	0	0	0.00%	0
24.02.07	66,800	1,900	106,627	0	0	0.00%	0
24.02.06	63,300	3,500	147,281	0	0	0.00%	0
24.02.05	63,100	200	64,855	0	0	0.00%	0
24.02.02	65,000	1,900	139,969	0	0	0.00%	0
24.02.01	68,500	3,500	97,672	0	0	0.00%	0
24.01.31	70,100	1,600	67,259	0	0	0.00%	0
24.01.30	70,700	600	97,653	0	0	0.00%	0
24.01.29	71,600	900	53,347	0	0	0.00%	0
24.01.26	72,800	1,200	85,046	0	0	0.00%	0
24.01.25	73,000	200	63,068	0	0	0.00%	0
24.01.24	70,900	2,100	126,277	0	0	0.00%	0
24.01.23	74,600	3,700	94,749	0	0	0.00%	0
24.01.22	74,000	600	77,898	0	0	0.00%	0
24.01.19	72,200	1,800	53,423	0	0	0.00%	0
24.01.18	67,700	4,500	109,017	0	0	0.00%	0
24.01.17	67,600	100	57,973	0	0	0.00%	0
24.01.16	67,600	0	46,942	0	0	0.00%	0
24.01.15	69,800	2,200	23,325	0	0	0.00%	0
24.01.12	69,800	0	33,594	0	0	0.00%	0
24.01.11	71,600	1,800	51,473	0	0	0.00%	0
24.01.10	68,700	2,900	102,527	0	0	0.00%	0
24.01.09	67,500	1,200	183,471	0	0	0.00%	0
24.01.08	67,600	100	33,351	0	0	0.00%	0
24.01.05	66,300	1,300	87,772	0	0	0.00%	0
24.01.04	63,500	2,800	106,115	0	0	0.00%	0
24.01.03	62,700	800	47,520	0	0	0.00%	0
24.01.02	62,400	300	31,345	0	0	0.00%	0
23.12.28	61,900	500	16,302	0	0	0.00%	0
23.12.27	62,700	800	25,556	0	0	0.00%	0
23.12.26	63,600	900	16,411	0	0	0.00%	0
23.12.22	63,900	300	31,320	0	0	0.00%	0
23.12.21	64,200	300	34,130	0	0	0.00%	0
23.12.20	66,100	1,900	45,481	0	0	0.00%	0
23.12.19	65,200	900	82,079	0	0	0.00%	0
23.12.18	61,200	4,000	59,049	0	0	0.00%	0
23.12.15	62,300	1,100	31,496	0	0	0.00%	0
23.12.14	60,100	2,200	62,294	0	0	0.00%	0
23.12.13	58,800	1,300	33,155	0	0	0.00%	0
23.12.12	59,200	400	39,068	0	0	0.00%	0
23.12.11	57,800	1,400	67,394	0	0	0.00%	0
23.12.08	58,500	700	28,080	0	0	0.00%	0
23.12.07	60,000	1,500	23,564	0	0	0.00%	0
23.12.06	61,400	1,400	53,783	0	0	0.00%	0
23.12.05	59,500	1,900	120,730	0	0	0.00%	0
23.12.04	61,000	1,500	89,527	0	0	0.00%	0
23.12.01	61,000	0	34,548	0	0	0.00%	0
23.11.30	59,400	1,600	71,288	0	0	0.00%	0
23.11.29	57,700	1,700	35,181	0	0	0.00%	0
23.11.28	59,000	1,300	23,982	0	0	0.00%	0
23.11.27	60,600	1,600	55,672	0	0	0.00%	0
23.11.24	59,200	1,400	75,505	0	0	0.00%	0
23.11.23	57,700	1,500	88,446	0	0	0.00%	0
23.11.22	60,400	2,700	88,021	0	0	0.00%	0
23.11.21	56,900	3,500	274,799	0	0	0.00%	0
23.11.20	54,700	2,200	180,727	0	0	0.00%	0
23.11.17	51,500	3,200	164,849	0	0	0.00%	0
23.11.16	47,100	4,700	115,633	0	0	0.00%	0
23.11.15	47,100	0	96,751	0	0	0.00%	0
23.11.14	47,100	0	87,284	0	0	0.00%	0
23.11.13	50,000	2,900	197,330	0	0	0.00%	0
23.11.10	57,600	7,600	388,634	0	0	0.00%	0
23.11.09	58,700	1,100	190,910	0	0	0.00%	0
23.11.08	58,200	500	113,021	0	0	0.00%	0
23.11.07	56,000	2,200	117,232	0	0	0.00%	0
23.11.06	56,000	0	79,248	0	0	0.00%	0
23.11.03	56,300	300	100,726	0	0	0.00%	0
23.11.02	58,800	2,500	172,889	0	0	0.00%	0
23.11.01	58,300	500	165,169	0	0	0.00%	0
23.10.31	58,700	400	129,324	0	0	0.00%	0
23.10.30	57,400	1,300	56,698	0	0	0.00%	0
23.10.27	57,800	400	64,366	0	0	0.00%	0
23.10.26	59,800	2,000	145,408	0	0	0.00%	0
23.10.25	56,600	3,200	231,749	0	0	0.00%	0
23.10.24	58,200	1,600	164,293	0	0	0.00%	0
23.10.23	57,900	300	121,973	0	0	0.00%	0
23.10.20	57,200	700	168,202	0	0	0.00%	0
23.10.19	56,600	600	211,579	0	0	0.00%	0
23.10.18	58,400	1,800	138,196	0	0	0.00%	0
23.10.17	54,300	4,100	271,011	0	0	0.00%	0
23.10.16	51,900	2,400	247,559	0	0	0.00%	0
23.10.13	54,800	2,900	372,151	0	0	0.00%	0
23.10.12	56,200	1,400	195,361	0	0	0.00%	0
23.10.11	52,500	3,700	93,422	0	0	0.00%	0
23.10.10	55,000	2,500	132,579	0	0	0.00%	0
23.10.06	53,500	1,500	67,249	0	0	0.00%	0
23.10.05	54,000	500	56,779	0	0	0.00%	0
23.10.04	57,800	3,800	93,599	0	0	0.00%	0
23.09.27	57,900	100	50,777	0	0	0.00%	0
23.09.26	59,100	1,200	68,711	0	0	0.00%	0
23.09.25	59,900	800	73,878	0	0	0.00%	0
23.09.22	60,600	700	86,065	0	0	0.00%	0
23.09.21	62,600	2,000	235,473	0	0	0.00%	0
23.09.20	66,100	3,500	289,085	0	0	0.00%	0
23.09.19	69,200	3,100	85,256	0	0	0.00%	0
23.09.18	68,400	800	77,738	0	0	0.00%	0
23.09.15	67,200	1,200	85,158	0	0	0.00%	0
23.09.14	63,600	3,600	58,710	0	0	0.00%	0
23.09.13	63,900	300	55,366	0	0	0.00%	0
23.09.12	63,900	0	90,408	0	0	0.00%	0
23.09.11	63,500	400	56,647	0	0	0.00%	0
23.09.08	64,400	900	86,244	0	0	0.00%	0
23.09.07	65,400	1,000	59,947	0	0	0.00%	0
23.09.06	67,000	1,600	62,772	0	0	0.00%	0
23.09.05	66,900	100	49,992	0	0	0.00%	0
23.09.04	67,700	800	84,657	0	0	0.00%	0
23.09.01	71,200	3,500	151,738	0	0	0.00%	0
23.08.31	70,200	1,000	50,259	0	0	0.00%	0
23.08.30	71,400	1,200	49,366	0	0	0.00%	0
23.08.29	71,400	0	55,538	0	0	0.00%	0
23.08.28	73,000	1,600	92,620	0	0	0.00%	0
23.08.25	67,000	6,000	139,955	0	0	0.00%	0
23.08.24	67,900	900	98,537	0	0	0.00%	0
23.08.23	66,300	1,600	85,121	0	0	0.00%	0
23.08.22	66,900	600	91,891	0	0	0.00%	0
23.08.21	70,100	3,200	182,787	0	0	0.00%	0
23.08.18	70,900	800	145,577	0	0	0.00%	0
23.08.17	70,700	200	143,450	0	0	0.00%	0
23.08.16	65,400	5,300	217,221	0	0	0.00%	0
23.08.14	65,400	0	190,081	0	0	0.00%	0
23.08.11	59,100	6,300	343,915	0	0	0.00%	0
23.08.10	54,700	4,400	572,451	0	0	0.00%	0
23.08.09	56,900	2,200	213,980	0	0	0.00%	0
23.08.08	57,200	300	330,565	0	0	0.00%	0
23.08.07	48,100	9,100	866,968	0	0	0.00%	0
23.08.04	44,500	3,600	404,356	0	0	0.00%	0
23.08.03	43,850	650	58,740	0	0	0.00%	0
23.08.02	43,200	650	110,816	0	0	0.00%	0
23.08.01	43,500	300	83,529	0	0	0.00%	0
23.07.31	43,000	500	73,988	0	0	0.00%	0
23.07.28	42,800	200	73,371	0	0	0.00%	0
23.07.27	40,300	2,500	129,763	0	0	0.00%	0
23.07.26	42,600	3,200	140,398	0	0	0.00%	0
23.07.25	42,750	150	72,863	0	0	0.00%	0
23.07.24	42,700	50	85,005	0	0	0.00%	0
23.07.21	43,000	300	49,698	0	0	0.00%	0
23.07.20	43,950	950	93,028	0	0	0.00%	0
23.07.19	47,000	3,050	171,602	0	0	0.00%	0
23.07.18	44,800	2,200	214,879	0	0	0.00%	0
23.07.17	45,050	250	154,820	0	0	0.00%	0
23.07.14	46,500	1,450	259,338	0	0	0.00%	0
23.07.13	45,250	1,250	105,424	0	0	0.00%	0
23.07.12	44,950	300	92,404	0	0	0.00%	0
23.07.11	46,100	1,150	122,938	0	0	0.00%	0
23.07.10	48,700	2,600	104,037	0	0	0.00%	0
23.07.07	49,000	300	70,282	0	0	0.00%	0
23.07.06	50,700	1,700	66,354	0	0	0.00%	0
23.07.05	50,800	100	32,133	0	0	0.00%	0
23.07.04	50,100	700	91,550	0	0	0.00%	0
23.07.03	52,200	2,100	124,314	0	0	0.00%	0
23.06.30	52,700	500	51,869	0	0	0.00%	0
23.06.29	50,800	1,900	71,245	0	0	0.00%	0
23.06.28	50,700	100	41,163	0	0	0.00%	0
23.06.27	48,700	2,000	108,135	0	0	0.00%	0
23.06.26	49,300	600	38,954	0	0	0.00%	0
23.06.23	49,000	300	44,161	0	0	0.00%	0
23.06.22	47,800	1,200	83,529	0	0	0.00%	0
23.06.21	46,600	1,200	256,554	0	0	0.00%	0
23.06.20	47,850	1,250	72,218	0	0	0.00%	0
23.06.19	49,000	1,150	77,160	0	0	0.00%	0
23.06.16	46,000	3,000	101,249	0	0	0.00%	0
23.06.15	45,100	900	72,620	0	0	0.00%	0
23.06.14	46,650	1,550	61,957	0	0	0.00%	0
23.06.13	45,700	950	78,396	0	0	0.00%	0
23.06.12	46,450	750	58,145	0	0	0.00%	0
23.06.09	45,050	1,400	101,642	0	0	0.00%	0
23.06.08	45,250	200	56,363	0	0	0.00%	0
23.06.07	45,950	700	26,497	0	0	0.00%	0
23.06.05	46,950	1,000	35,466	0	0	0.00%	0
23.06.02	44,600	2,350	79,429	0	0	0.00%	0
23.06.01	45,350	750	78,387	0	0	0.00%	0
23.05.31	46,250	900	43,430	0	0	0.00%	0
23.05.30	46,650	400	74,861	0	0	0.00%	0
23.05.26	45,500	1,150	66,203	0	0	0.00%	0
23.05.25	45,500	0	92,238	0	0	0.00%	0
23.05.24	44,200	1,300	118,987	0	0	0.00%	0
23.05.23	42,800	1,400	86,453	0	0	0.00%	0
23.05.22	43,600	800	38,052	0	0	0.00%	0
23.05.19	43,950	350	89,420	0	0	0.00%	0
23.05.18	44,650	700	70,073	0	0	0.00%	0
23.05.17	42,700	1,950	195,034	0	0	0.00%	0
23.05.16	39,900	2,800	192,512	0	0	0.00%	0
23.05.15	39,150	750	101,043	0	0	0.00%	0
23.05.12	39,600	450	39,293	0	0	0.00%	0
23.05.11	39,500	100	65,431	0	0	0.00%	0
23.05.10	38,450	1,050	214,028	0	0	0.00%	0
23.05.09	37,900	550	55,682	0	0	0.00%	0
23.05.08	39,900	2,000	72,449	0	0	0.00%	0
23.05.04	40,650	750	72,982	0	0	0.00%	0
23.05.03	40,600	50	45,952	0	0	0.00%	0
23.05.02	39,750	850	126,921	0	0	0.00%	0
23.04.28	41,200	1,450	133,585	0	0	0.00%	0
23.04.27	36,800	4,400	456,250	0	0	0.00%	0
23.04.26	36,400	400	49,271	0	0	0.00%	0
23.04.25	36,800	400	56,853	0	0	0.00%	0
23.04.24	37,900	1,100	193,267	0	0	0.00%	0
23.04.21	36,950	650	231,307	0	0	0.00%	0
23.04.20	39,900	2,600	98,658	0	0	0.00%	0
23.04.19	40,000	100	170,800	0	0	0.00%	0
23.04.18	38,000	2,000	168,699	0	0	0.00%	0
23.04.17	37,300	750	59,162	0	0	0.00%	0
23.04.14	38,350	800	77,255	0	0	0.00%	0
23.04.13	38,350	0	37,328	0	0	0.00%	0
23.04.12	38,400	50	59,514	0	0	0.00%	0
23.04.11	37,950	450	75,427	0	0	0.00%	0
23.04.10	38,200	250	48,140	0	0	0.00%	0
23.04.07	39,300	1,100	115,654	0	0	0.00%	0
23.04.06	39,700	400	47,036	0	0	0.00%	0
23.04.05	39,500	200	75,242	0	0	0.00%	0
23.04.04	38,250	1,250	99,330	0	0	0.00%	0
23.04.03	37,900	350	63,048	0	0	0.00%	0
23.03.31	39,150	1,250	66,601	0	0	0.00%	0
23.03.30	39,400	250	71,661	0	0	0.00%	0
23.03.29	38,050	1,350	140,418	0	0	0.00%	0
23.03.28	38,700	650	80,556	0	0	0.00%	0
23.03.27	36,250	2,450	126,072	0	0	0.00%	0
23.03.24	36,000	250	73,457	0	0	0.00%	0
23.03.23	36,600	600	40,254	0	0	0.00%	0
23.03.22	36,950	350	55,561	0	0	0.00%	0
23.03.21	35,600	1,350	141,405	0	0	0.00%	0
23.03.20	35,400	200	195,545	0	0	0.00%	0
23.03.17	33,550	1,850	123,666	0	0	0.00%	0
23.03.16	33,150	400	74,107	0	0	0.00%	0
23.03.15	31,950	1,200	78,234	0	0	0.00%	0
23.03.14	33,500	1,550	86,289	0	0	0.00%	0
23.03.13	34,200	700	92,127	0	0	0.00%	0
23.03.10	34,350	50	87,072	0	0	0.00%	0
23.03.09	32,000	2,350	160,998	0	0	0.00%	0
23.03.08	32,600	600	43,364	0	0	0.00%	0
23.03.07	32,850	250	96,177	0	0	0.00%	0
23.03.06	32,300	550	142,848	0	0	0.00%	0
23.03.03	32,050	300	94,960	0	0	0.00%	0
23.03.02	30,350	1,700	149,392	0	0	0.00%	0
23.02.28	30,750	400	48,895	0	0	0.00%	0
23.02.27	30,200	550	96,875	0	0	0.00%	0
23.02.24	28,750	1,450	101,244	0	0	0.00%	0
23.02.23	28,500	250	46,702	0	0	0.00%	0
23.02.22	29,300	800	70,713	0	0	0.00%	0
23.02.21	28,800	500	126,365	0	0	0.00%	0
23.02.20	28,550	100	38,960	0	0	0.00%	0
23.02.17	29,150	600	141,088	0	0	0.00%	0
23.02.16	30,400	1,250	151,164	0	0	0.00%	0
23.02.15	31,150	750	109,897	0	0	0.00%	0
23.02.14	31,700	550	75,009	0	0	0.00%	0
23.02.13	32,750	1,050	106,400	0	0	0.00%	0
23.02.10	30,800	1,950	277,589	0	0	0.00%	0
23.02.09	30,550	250	77,737	0	0	0.00%	0
23.02.08	30,800	250	85,069	0	0	0.00%	0
23.02.06	29,550	50	45,906	0	0	0.00%	0
23.02.03	29,750	200	49,531	0	0	0.00%	0
23.02.02	28,500	1,250	82,513	0	0	0.00%	0
23.02.01	29,100	600	82,981	0	0	0.00%	0
23.01.31	29,550	450	95,876	0	0	0.00%	0
23.01.30	30,250	700	107,872	0	0	0.00%	0
23.01.27	30,100	200	69,337	0	0	0.00%	0
23.01.25	31,200	950	58,462	0	0	0.00%	0
23.01.20	31,200	600	75,173	0	0	0.00%	0
23.01.19	31,800	2,450	172,752	0	0	0.00%	0
23.01.18	29,350	400	54,365	0	0	0.00%	0
23.01.17	28,950	400	43,052	0	0	0.00%	0
23.01.16	29,350	1,450	68,883	0	0	0.00%	0
23.01.13	27,900	500	25,070	0	0	0.00%	0
23.01.12	28,400	1,400	50,674	0	0	0.00%	0
23.01.11	29,800	900	88,470	0	0	0.00%	0
23.01.10	28,900	350	58,502	0	0	0.00%	0
23.01.09	28,550	1,250	104,797	0	0	0.00%	0
23.01.06	27,300	150	25,894	0	0	0.00%	0
23.01.05	27,450	50	64,060	0	0	0.00%	0
23.01.04	27,500	900	47,474	0	0	0.00%	0
23.01.03	28,400	1,550	65,331	0	0	0.00%	0
23.01.02	29,950	450	48,644	0	0	0.00%	0
22.12.29	30,400	300	28,973	0	0	0.00%	0
22.12.28	30,700	600	52,412	0	0	0.00%	0
22.12.27	30,100	750	114,212	0	0	0.00%	0
22.12.26	29,350	300	63,994	0	0	0.00%	0
22.12.23	29,050	200	111,910	0	0	0.00%	0
22.12.22	28,850	700	64,556	0	0	0.00%	0
22.12.21	28,150	750	40,101	0	0	0.00%	0
22.12.20	27,400	900	31,742	0	0	0.00%	0
22.12.19	28,300	100	32,222	0	0	0.00%	0
22.12.16	28,400	1,500	115,490	0	0	0.00%	0
22.12.15	26,900	750	35,201	0	0	0.00%	0
22.12.14	27,650	150	37,289	0	0	0.00%	0
22.12.13	27,800	700	61,274	0	0	0.00%	0
22.12.12	28,500	200	78,000	0	0	0.00%	0
22.12.09	28,700	300	89,981	0	0	0.00%	0
22.12.08	28,400	700	109,193	0	0	0.00%	0
22.12.07	29,100	2,850	384,999	0	0	0.00%	0
22.12.06	26,250	1,250	95,016	0	0	0.00%	0
22.12.05	27,500	2,300	220,688	0	0	0.00%	0
22.12.02	25,200	750	135,721	0	0	0.00%	0
22.12.01	24,450	1,150	95,763	0	0	0.00%	0
22.11.30	23,300	600	42,049	0	0	0.00%	0
22.11.29	23,900	2,550	137,692	0	0	0.00%	0
22.11.28	21,350	400	12,549	0	0	0.00%	0
22.11.25	21,750	50	7,688	0	0	0.00%	0
22.11.24	21,700	800	17,481	0	0	0.00%	0
22.11.23	20,900	50	36,541	0	0	0.00%	0
22.11.22	20,950	650	33,753	0	0	0.00%	0
22.11.21	21,600	550	40,047	0	0	0.00%	0
22.11.18	22,150	750	28,739	0	0	0.00%	0
22.11.17	22,900	300	8,895	0	0	0.00%	0
22.11.16	23,200	100	17,569	0	0	0.00%	0
22.11.15	23,100	700	22,094	0	0	0.00%	0
22.11.14	22,400	700	70,578	0	0	0.00%	0
22.11.11	21,700	300	28,014	0	0	0.00%	0
22.11.10	22,000	1,000	69,122	0	0	0.00%	0
22.11.09	23,000	600	18,201	0	0	0.00%	0
22.11.08	23,600	350	36,936	0	0	0.00%	0
22.11.07	23,250	1,350	44,216	0	0	0.00%	0
22.11.04	24,600	800	115,906	0	0	0.00%	0
22.11.03	23,800	100	24,956	0	0	0.00%	0
22.11.02	23,700	1,050	65,959	0	0	0.00%	0
22.11.01	24,750	2,800	289,443	0	0	0.00%	0
22.10.31	21,950	350	6,474	0	0	0.00%	0
22.10.28	21,600	500	9,398	0	0	0.00%	0
22.10.27	22,100	300	4,423	0	0	0.00%	0
22.10.26	22,400	450	18,101	0	0	0.00%	0
22.10.25	22,850	100	8,752	0	0	0.00%	0
22.10.24	22,750	350	27,396	0	0	0.00%	0
22.10.21	23,100	950	29,801	0	0	0.00%	0
22.10.20	22,150	600	13,363	0	0	0.00%	0
22.10.19	22,750	200	11,423	0	0	0.00%	0
22.10.18	22,950	200	16,646	0	0	0.00%	0
22.10.17	22,750	800	41,422	0	0	0.00%	0
22.10.14	21,950	850	20,136	0	0	0.00%	0
22.10.13	21,100	50	22,855	0	0	0.00%	0
22.10.12	21,150	350	6,499	0	0	0.00%	0
22.10.11	21,500	250	21,225	0	0	0.00%	0
22.10.07	21,750	950	23,646	0	0	0.00%	0
22.10.06	20,800	1,150	22,543	0	0	0.00%	0
22.10.05	19,650	1,600	41,472	0	0	0.00%	0
22.10.04	21,250	200	25,802	0	0	0.00%	0
22.09.30	21,450	150	24,409	0	0	0.00%	0
22.09.29	21,600	100	34,267	0	0	0.00%	0
22.09.28	21,700	1,100	19,684	0	0	0.00%	0
22.09.27	22,800	750	47,504	0	0	0.00%	0
22.09.26	22,050	400	60,552	0	0	0.00%	0
22.09.23	22,450	1,400	75,358	0	0	0.00%	0
22.09.22	23,850	1,950	149,223	0	0	0.00%	0
22.09.21	21,900	650	58,806	0	0	0.00%	0
22.09.20	21,250	1,100	74,208	0	0	0.00%	0
22.09.19	20,150	150	70,657	0	0	0.00%	0
22.09.16	20,300	300	29,336	0	0	0.00%	0
22.09.15	20,000	200	20,902	0	0	0.00%	0
22.09.14	19,800	0	19,045	0	0	0.00%	0
22.09.13	19,800	1,300	26,944	0	0	0.00%	0
22.09.08	18,500	0	7,125	0	0	0.00%	0
22.09.07	18,500	100	3,034	0	0	0.00%	0
22.09.06	18,600	200	3,695	0	0	0.00%	0