매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,075	75	110,417	0	0	0.00%	2,800,000
24.09.13	13,060	15	52,050	0	0	0.00%	2,700,000
24.09.12	13,040	20	89,829	0	0	0.00%	2,700,000
24.09.11	12,850	190	153,346	0	0	0.00%	2,500,000
24.09.10	12,770	80	67,234	0	0	0.00%	2,350,000
24.09.09	12,795	25	47,687	0	0	0.00%	2,250,000
24.09.06	12,795	0	236,680	0	960	0.04%	2,249,040
24.09.05	12,700	95	87,383	960	960	0.04%	2,249,040
24.09.04	12,735	35	70,003	0	0	0.00%	0
24.09.03	12,735	0	49,178	0	0	0.00%	0
24.09.02	12,650	85	69,795	0	0	0.00%	0
24.08.30	12,685	35	24,914	0	0	0.00%	0
24.08.29	12,760	35	105,879	0	0	0.00%	0
24.08.28	12,725	35	51,257	0	0	0.00%	0
24.08.27	12,755	30	134,099	0	0	0.00%	0
24.08.26	12,535	220	83,050	0	0	0.00%	0
24.08.23	12,450	85	50,299	0	0	0.00%	0
24.08.22	12,415	35	17,090	0	0	0.00%	0
24.08.21	12,415	0	32,320	0	0	0.00%	0
24.08.20	12,320	95	51,300	0	0	0.00%	0
24.08.19	12,355	35	67,665	0	0	0.00%	0
24.08.16	12,325	30	32,242	0	0	0.00%	0
24.08.14	12,240	85	23,780	0	0	0.00%	0
24.08.13	12,320	80	49,855	0	0	0.00%	0
24.08.12	12,255	65	42,387	0	0	0.00%	0
24.08.09	12,150	105	22,087	0	0	0.00%	0
24.08.08	12,295	145	22,032	0	0	0.00%	0
24.08.07	12,110	185	38,708	0	0	0.00%	0
24.08.06	12,030	80	55,689	0	0	0.00%	0
24.08.05	12,240	210	103,721	0	0	0.00%	0
24.08.02	12,220	20	142,871	0	0	0.00%	0
24.08.01	12,320	100	40,732	0	0	0.00%	0
24.07.31	12,130	190	203,080	0	0	0.00%	0
24.07.30	12,145	30	23,457	0	0	0.00%	0
24.07.29	11,940	205	25,172	0	0	0.00%	0
24.07.26	11,960	20	25,196	0	0	0.00%	0
24.07.25	12,075	115	40,678	0	0	0.00%	0
24.07.24	12,125	50	76,527	0	0	0.00%	0
24.07.23	12,065	60	87,937	0	0	0.00%	0
24.07.22	12,075	10	48,508	0	0	0.00%	0
24.07.19	12,185	110	110,583	0	0	0.00%	0
24.07.18	12,020	165	108,714	0	0	0.00%	0
24.07.17	11,935	85	73,325	0	0	0.00%	0
24.07.16	11,875	60	34,524	0	0	0.00%	0
24.07.15	11,765	110	80,381	0	0	0.00%	0
24.07.12	11,440	325	117,266	0	0	0.00%	0
24.07.11	11,375	65	19,216	0	0	0.00%	0
24.07.10	11,385	10	8,475	0	0	0.00%	0
24.07.09	11,325	60	18,471	0	0	0.00%	0
24.07.08	11,350	25	10,978	0	0	0.00%	0
24.07.05	11,340	10	6,859	0	0	0.00%	0
24.07.04	11,325	15	11,072	0	0	0.00%	0
24.07.03	11,270	55	12,490	0	0	0.00%	0
24.07.02	11,390	120	7,317	0	0	0.00%	0
24.07.01	11,340	50	13,966	0	0	0.00%	0
24.06.28	11,210	130	9,626	0	0	0.00%	0
24.06.27	11,295	45	5,926	0	0	0.00%	0
24.06.26	11,460	165	13,885	0	0	0.00%	0
24.06.25	11,345	115	16,015	0	0	0.00%	0
24.06.24	11,325	20	4,992	0	0	0.00%	0
24.06.21	11,325	0	7,706	0	0	0.00%	0
24.06.20	11,330	5	5,918	0	0	0.00%	0
24.06.19	11,285	45	9,206	0	0	0.00%	0
24.06.18	11,320	35	4,590	0	0	0.00%	0
24.06.17	11,350	30	19,564	0	0	0.00%	0
24.06.14	11,345	5	6,265	0	0	0.00%	0
24.06.13	11,220	125	8,173	0	0	0.00%	0
24.06.12	11,215	5	4,962	0	0	0.00%	0
24.06.11	11,180	35	4,852	0	0	0.00%	0
24.06.10	11,300	120	12,257	0	0	0.00%	0
24.06.07	11,300	0	11,933	0	0	0.00%	0
24.06.05	11,205	95	6,552	0	0	0.00%	0
24.06.04	11,265	60	5,417	0	0	0.00%	0
24.06.03	11,025	240	26,281	0	0	0.00%	0
24.05.31	10,750	275	9,136	0	0	0.00%	0
24.05.30	10,990	200	14,828	0	0	0.00%	0
24.05.29	11,095	105	16,029	0	0	0.00%	0
24.05.28	11,060	35	6,029	0	0	0.00%	0
24.05.27	11,095	35	12,204	0	0	0.00%	0
24.05.24	11,355	260	9,822	0	0	0.00%	0
24.05.23	11,420	65	7,100	0	0	0.00%	0
24.05.22	11,415	5	14,672	0	0	0.00%	0
24.05.21	11,515	100	5,529	0	0	0.00%	0
24.05.20	11,500	15	4,710	0	0	0.00%	0
24.05.17	11,490	10	5,082	0	0	0.00%	0
24.05.16	11,255	235	13,821	0	0	0.00%	0
24.05.14	11,215	40	5,691	0	0	0.00%	0
24.05.13	11,255	40	4,511	0	0	0.00%	0
24.05.10	11,010	245	44,367	0	0	0.00%	0
24.05.09	11,080	70	9,915	0	0	0.00%	0
24.05.08	11,020	60	10,337	0	0	0.00%	0
24.05.07	10,990	30	15,066	0	0	0.00%	0
24.05.03	10,820	170	12,789	0	0	0.00%	0
24.05.02	10,920	100	20,517	0	0	0.00%	0
24.04.30	10,880	40	25,230	0	0	0.00%	0
24.04.29	10,880	40	2,580	0	0	0.00%	0
24.04.26	10,890	10	10,850	0	0	0.00%	0
24.04.25	10,925	35	54,177	0	0	0.00%	0
24.04.24	10,810	115	15,421	0	0	0.00%	0
24.04.23	10,775	35	10,325	0	0	0.00%	0
24.04.22	10,625	150	9,629	0	0	0.00%	0
24.04.19	10,715	90	34,574	0	0	0.00%	0
24.04.18	10,740	25	5,298	0	0	0.00%	0
24.04.17	10,895	155	9,415	0	0	0.00%	0
24.04.16	11,145	250	23,086	0	0	0.00%	0
24.04.15	11,220	0	0	0	0	0.00%	0
24.04.12	11,210	10	5,180	0	0	0.00%	0
24.04.11	11,520	310	17,382	0	0	0.00%	0
24.04.09	11,400	120	3,513	0	0	0.00%	0
24.04.08	11,375	25	5,981	0	0	0.00%	0
24.04.05	11,450	75	13,650	0	0	0.00%	0
24.04.04	11,410	40	9,090	0	0	0.00%	0
24.04.03	11,560	150	15,654	0	0	0.00%	0
24.04.02	11,820	260	13,656	0	0	0.00%	0
24.04.01	11,775	45	33,245	0	0	0.00%	0
24.03.29	11,660	115	17,112	0	0	0.00%	0
24.03.28	11,485	215	6,652	0	0	0.00%	0
24.03.27	11,530	45	4,849	0	0	0.00%	0
24.03.26	11,545	15	8,028	0	0	0.00%	0
24.03.25	11,715	170	12,568	0	0	0.00%	0
24.03.22	11,650	65	15,902	0	0	0.00%	0
24.03.21	11,560	90	10,161	0	0	0.00%	0
24.03.20	11,560	0	5,129	0	0	0.00%	0
24.03.19	11,585	25	5,103	0	0	0.00%	0
24.03.18	11,560	25	3,008	0	0	0.00%	0
24.03.15	11,780	220	7,260	0	0	0.00%	0
24.03.14	11,820	40	3,834	0	0	0.00%	0
24.03.13	11,890	70	6,198	0	0	0.00%	0
24.03.12	11,895	5	5,753	0	0	0.00%	0
24.03.11	11,750	145	7,277	0	0	0.00%	0
24.03.08	11,755	5	8,208	0	0	0.00%	0
24.03.07	11,735	20	3,617	0	0	0.00%	0
24.03.06	11,830	95	7,158	0	0	0.00%	0
24.03.05	11,745	85	8,731	0	0	0.00%	0
24.03.04	11,515	230	10,277	0	0	0.00%	0
24.02.29	11,390	125	9,622	0	0	0.00%	0
24.02.28	11,425	5	8,983	0	0	0.00%	0
24.02.27	11,550	125	7,086	0	0	0.00%	0
24.02.26	11,580	30	20,304	0	0	0.00%	0
24.02.23	11,530	50	6,569	0	0	0.00%	0
24.02.22	11,450	80	23,657	0	0	0.00%	0
24.02.21	11,465	15	2,793	0	0	0.00%	0
24.02.20	11,490	25	17,873	0	0	0.00%	0
24.02.19	11,600	110	7,886	0	0	0.00%	0
24.02.16	11,335	265	11,190	0	0	0.00%	0
24.02.15	11,260	75	6,168	0	0	0.00%	0
24.02.14	11,450	190	8,530	0	0	0.00%	0
24.02.13	11,375	75	17,583	0	0	0.00%	0
24.02.08	11,420	45	6,029	0	0	0.00%	0
24.02.07	11,270	150	5,528	0	0	0.00%	0
24.02.06	11,485	215	11,171	0	0	0.00%	0
24.02.05	11,725	240	19,271	0	0	0.00%	0
24.02.02	11,445	280	6,125	0	0	0.00%	0
24.02.01	11,530	85	67,048	0	0	0.00%	0
24.01.31	11,685	155	5,436	0	0	0.00%	0
24.01.30	11,615	110	4,019	0	0	0.00%	0
24.01.29	11,630	15	5,732	0	0	0.00%	0
24.01.26	11,550	80	4,578	0	0	0.00%	0
24.01.25	11,720	170	8,234	0	0	0.00%	0
24.01.24	11,775	55	5,958	0	0	0.00%	0
24.01.23	11,730	45	4,116	0	0	0.00%	0
24.01.22	11,585	145	7,410	0	0	0.00%	0
24.01.19	11,625	40	6,085	0	0	0.00%	0
24.01.18	11,840	215	5,990	0	0	0.00%	0
24.01.17	11,930	90	7,389	0	0	0.00%	0
24.01.16	11,985	55	5,637	0	0	0.00%	0
24.01.15	11,875	110	14,814	0	0	0.00%	0
24.01.12	12,020	145	6,140	0	0	0.00%	0
24.01.11	11,980	40	2,517	0	0	0.00%	0
24.01.10	12,050	70	4,325	0	0	0.00%	0
24.01.09	11,885	165	3,078	0	0	0.00%	0
24.01.08	11,935	50	18,654	0	0	0.00%	0
24.01.05	11,980	45	7,692	0	0	0.00%	0
24.01.04	12,240	260	12,722	0	0	0.00%	0
24.01.03	12,120	120	7,606	0	0	0.00%	0
24.01.02	12,270	150	68,339	0	0	0.00%	0
23.12.28	12,155	115	8,989	0	0	0.00%	0
23.12.27	12,085	110	12,898	0	0	0.00%	0
23.12.26	12,010	75	10,801	0	0	0.00%	0
23.12.22	11,970	40	6,829	0	0	0.00%	0
23.12.21	12,105	135	5,568	0	0	0.00%	0
23.12.20	12,005	100	6,080	0	0	0.00%	0
23.12.19	12,080	75	21,064	0	0	0.00%	0
23.12.18	12,220	140	5,553	0	0	0.00%	0
23.12.15	11,905	315	60,347	0	0	0.00%	0
23.12.14	11,460	445	30,266	0	0	0.00%	0
23.12.13	11,470	10	7,128	0	0	0.00%	0
23.12.12	11,450	20	2,553	0	0	0.00%	0
23.12.11	11,440	10	3,632	0	0	0.00%	0
23.12.08	11,420	20	11,357	0	0	0.00%	0
23.12.07	11,485	65	4,611	0	0	0.00%	0
23.12.06	11,535	50	5,328	0	0	0.00%	0
23.12.05	11,440	95	6,225	0	0	0.00%	0
23.12.04	11,190	250	5,621	0	0	0.00%	0
23.12.01	11,075	115	26,378	0	0	0.00%	0
23.11.30	11,005	70	1,878	0	0	0.00%	0
23.11.29	10,935	110	2,812	0	0	0.00%	0
23.11.28	10,900	35	1,402	0	0	0.00%	0
23.11.27	10,890	10	2,179	0	0	0.00%	0
23.11.24	10,880	10	1,466	0	0	0.00%	0
23.11.23	10,835	45	1,165	0	0	0.00%	0
23.11.22	10,890	55	3,136	0	0	0.00%	0
23.11.21	10,815	75	1,302	0	0	0.00%	0
23.11.20	10,830	15	2,331	0	0	0.00%	0
23.11.17	10,815	15	1,807	0	0	0.00%	0
23.11.16	10,815	30	3,003	0	0	0.00%	0
23.11.15	10,275	540	7,018	0	0	0.00%	0
23.11.14	10,325	50	2,540	0	0	0.00%	0
23.11.13	10,260	65	7,231	0	0	0.00%	0
23.11.10	10,425	165	3,021	0	0	0.00%	0
23.11.09	10,365	60	1,305	0	0	0.00%	0
23.11.08	10,430	65	1,114	0	0	0.00%	0
23.11.07	10,615	185	2,084	0	0	0.00%	0
23.11.06	10,375	240	5,269	0	0	0.00%	0
23.11.03	10,025	350	2,737	0	0	0.00%	0
23.11.02	9,945	80	11,032	0	0	0.00%	0
23.11.01	9,755	190	8,149	0	0	0.00%	0
23.10.31	9,800	45	2,260	0	0	0.00%	0
23.10.30	9,950	110	2,888	0	0	0.00%	0
23.10.27	9,705	245	4,327	0	0	0.00%	0
23.10.26	9,955	250	7,610	0	0	0.00%	0
23.10.25	9,845	110	4,320	0	0	0.00%	0
23.10.24	9,980	135	4,060	0	0	0.00%	0
23.10.23	9,985	5	2,240	0	0	0.00%	0
23.10.20	10,255	270	6,575	0	0	0.00%	0
23.10.19	10,480	225	4,701	0	0	0.00%	0
23.10.18	10,480	0	1,531	0	0	0.00%	0
23.10.17	10,390	90	5,201	0	0	0.00%	0
23.10.16	10,435	45	7,251	0	0	0.00%	0
23.10.13	10,555	120	2,395	0	0	0.00%	0
23.10.12	10,400	155	2,916	0	0	0.00%	0
23.10.11	10,355	45	12,610	0	0	0.00%	0
23.10.10	10,195	160	1,764	0	0	0.00%	0
23.10.06	10,110	85	1,702	0	0	0.00%	0
23.10.05	9,960	150	3,429	0	0	0.00%	0
23.10.04	10,415	455	16,231	0	0	0.00%	0
23.09.27	10,525	110	9,335	0	0	0.00%	0
23.09.26	10,665	100	8,164	0	0	0.00%	0
23.09.25	10,745	80	8,433	0	0	0.00%	0
23.09.22	11,075	330	8,827	0	0	0.00%	0
23.09.21	11,080	5	5,229	0	0	0.00%	0
23.09.20	11,150	70	2,851	0	0	0.00%	0
23.09.19	11,270	120	6,016	0	0	0.00%	0
23.09.18	11,280	10	1,047	0	0	0.00%	0
23.09.15	11,130	150	3,236	0	0	0.00%	0
23.09.14	11,200	70	1,543	0	0	0.00%	0
23.09.13	11,200	0	1,751	0	0	0.00%	0
23.09.12	11,220	20	2,369	0	0	0.00%	0
23.09.11	11,265	45	1,291	0	0	0.00%	0
23.09.08	11,180	85	1,563	0	0	0.00%	0
23.09.07	11,240	60	3,241	0	0	0.00%	0
23.09.06	11,350	110	2,907	0	0	0.00%	0
23.09.05	11,385	35	1,919	0	0	0.00%	0
23.09.04	11,380	5	3,700	0	0	0.00%	0
23.09.01	11,390	10	8,812	0	0	0.00%	0
23.08.31	11,390	0	1,921	0	0	0.00%	0
23.08.30	11,305	125	1,911	0	0	0.00%	0
23.08.29	11,220	85	1,821	0	0	0.00%	0
23.08.28	11,175	45	3,480	0	0	0.00%	0
23.08.25	11,270	95	3,173	0	0	0.00%	0
23.08.24	11,075	195	2,027	0	0	0.00%	0
23.08.23	11,010	65	839	0	0	0.00%	0
23.08.22	11,070	60	7,874	0	0	0.00%	0
23.08.21	11,045	25	1,627	0	0	0.00%	0
23.08.18	11,185	140	11,036	0	0	0.00%	0
23.08.17	11,325	140	4,446	0	0	0.00%	0
23.08.16	11,540	215	2,836	0	0	0.00%	0
23.08.14	11,530	10	3,465	0	0	0.00%	0
23.08.11	11,610	80	2,841	0	0	0.00%	0
23.08.10	11,585	25	2,029	0	0	0.00%	0
23.08.09	11,600	15	1,050	0	0	0.00%	0
23.08.08	11,535	65	24,459	0	0	0.00%	0
23.08.07	11,650	115	5,299	0	0	0.00%	0
23.08.04	11,725	75	4,923	0	0	0.00%	0
23.08.03	11,725	0	1,890	0	0	0.00%	0
23.08.02	11,805	80	14,846	0	0	0.00%	0
23.08.01	11,715	90	8,920	0	0	0.00%	0
23.07.31	11,780	65	6,258	0	0	0.00%	0
23.07.28	12,070	250	4,457	0	0	0.00%	0
23.07.27	11,960	110	10,765	0	0	0.00%	0
23.07.26	12,035	75	2,590	0	0	0.00%	0
23.07.25	11,940	95	4,543	0	0	0.00%	0
23.07.24	11,890	50	3,481	0	0	0.00%	0
23.07.21	11,920	30	3,229	0	0	0.00%	0
23.07.20	11,800	120	3,430	0	0	0.00%	0
23.07.19	11,845	45	1,640	0	0	0.00%	0
23.07.18	11,940	95	2,068	0	0	0.00%	0
23.07.17	11,970	30	3,983	0	0	0.00%	0
23.07.14	11,875	95	2,686	0	0	0.00%	0
23.07.13	11,845	30	1,174	0	0	0.00%	0
23.07.12	11,695	150	18,198	0	0	0.00%	0
23.07.11	11,615	80	2,311	0	0	0.00%	0
23.07.10	11,630	15	1,464	0	0	0.00%	0
23.07.07	11,725	95	3,926	0	0	0.00%	0
23.07.06	11,730	5	3,078	0	0	0.00%	0
23.07.05	11,740	10	2,310	0	0	0.00%	0
23.07.04	11,655	85	3,887	0	0	0.00%	0
23.07.03	11,550	105	13,643	0	0	0.00%	0
23.06.30	11,415	135	2,861	0	0	0.00%	0
23.06.29	11,410	45	1,794	0	0	0.00%	0
23.06.28	11,365	45	2,068	0	0	0.00%	0
23.06.27	11,080	285	4,270	0	0	0.00%	0
23.06.26	11,205	125	4,287	0	0	0.00%	0
23.06.23	11,405	200	17,608	0	0	0.00%	0
23.06.22	11,470	65	43,689	0	0	0.00%	0
23.06.21	11,490	20	24,413	0	0	0.00%	0
23.06.20	11,575	85	13,875	0	0	0.00%	0
23.06.19	11,565	10	12,805	0	0	0.00%	0
23.06.16	11,480	85	13,195	0	0	0.00%	0
23.06.15	11,490	10	3,546	0	0	0.00%	0
23.06.14	11,450	40	2,687	0	0	0.00%	0
23.06.13	11,435	15	3,061	0	0	0.00%	0
23.06.12	11,470	35	8,914	0	0	0.00%	0
23.06.09	11,480	10	4,900	0	0	0.00%	0
23.06.08	11,325	155	5,491	0	0	0.00%	0
23.06.07	11,315	10	2,995	0	0	0.00%	0
23.06.05	11,125	190	3,408	0	0	0.00%	0
23.06.02	11,070	55	2,140	0	0	0.00%	0
23.06.01	10,950	120	26,738	0	0	0.00%	0
23.05.31	11,015	65	13,790	0	0	0.00%	0
23.05.30	10,865	185	2,617	0	0	0.00%	0
23.05.26	10,975	110	9,519	0	0	0.00%	0
23.05.25	11,120	145	7,754	0	0	0.00%	0
23.05.24	11,240	120	3,140	0	0	0.00%	0
23.05.23	11,170	70	4,394	0	0	0.00%	0
23.05.22	11,200	30	3,353	0	0	0.00%	0
23.05.19	11,220	20	2,707	0	0	0.00%	0
23.05.18	11,120	100	3,722	0	0	0.00%	0
23.05.17	11,365	245	22,870	0	0	0.00%	0
23.05.16	11,375	10	2,467	0	0	0.00%	0
23.05.15	11,425	50	5,045	0	0	0.00%	0
23.05.12	11,525	100	2,130	0	0	0.00%	0
23.05.11	11,435	90	3,239	0	0	0.00%	0
23.05.10	11,465	30	1,675	0	0	0.00%	0
23.05.09	11,525	60	4,972	0	0	0.00%	0
23.05.08	11,270	255	3,544	0	0	0.00%	0
23.05.04	11,285	15	7,341	0	0	0.00%	0
23.05.03	11,470	185	3,632	0	0	0.00%	0
23.05.02	11,430	40	29,850	0	0	0.00%	0
23.04.28	11,245	185	2,699	0	0	0.00%	0
23.04.27	11,410	130	3,139	0	0	0.00%	0
23.04.26	11,440	30	2,471	0	0	0.00%	0
23.04.25	11,425	15	2,883	0	0	0.00%	0
23.04.24	11,465	40	7,533	0	0	0.00%	0
23.04.21	11,515	50	3,198	0	0	0.00%	0
23.04.20	11,510	5	5,321	0	0	0.00%	0
23.04.19	11,510	0	15,022	0	0	0.00%	0
23.04.18	11,335	175	8,024	0	0	0.00%	0
23.04.17	11,475	140	5,017	0	0	0.00%	0
23.04.14	11,550	70	15,885	0	0	0.00%	0
23.04.13	11,525	25	2,103	0	0	0.00%	0
23.04.12	11,500	25	6,491	0	0	0.00%	0
23.04.11	11,495	5	11,251	0	0	0.00%	0
23.04.10	11,480	15	14,933	0	0	0.00%	0
23.04.07	11,335	145	1,491	0	0	0.00%	0
23.04.06	11,475	140	9,002	0	0	0.00%	0
23.04.05	11,460	15	5,188	0	0	0.00%	0
23.04.04	11,515	55	5,513	0	0	0.00%	0
23.04.03	11,280	235	20,492	0	0	0.00%	0
23.03.31	11,150	130	4,211	0	0	0.00%	0
23.03.30	11,030	170	3,729	0	0	0.00%	0