씨앤투스
(352700) I 코스닥 제조 11.08 15:333,020 | 전일 | 3,005 | 고가 | 3,025 | 상한가 | 3,905 |
거래량 (주) |
18,837 |
15 0.50% | 시가 | 3,000 | 저가 | 2,980 | 하한가 | 2,105 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,005 | 15 | 18,837 | 2,447 | 155,876 | 0.57% | 27,121,023 |
24.11.07 | 3,005 | 0 | 30,104 | -2,873 | 153,429 | 0.56% | 27,123,470 |
24.11.06 | 3,050 | 45 | 35,389 | 14,848 | 156,302 | 0.57% | 27,120,597 |
24.11.05 | 2,915 | 135 | 92,613 | 974 | 141,454 | 0.52% | 27,135,445 |
24.11.04 | 2,860 | 55 | 8,462 | -328 | 140,480 | 0.52% | 27,136,419 |
24.11.01 | 2,880 | 20 | 7,343 | 1,090 | 140,808 | 0.52% | 27,136,091 |
24.10.31 | 2,855 | 25 | 8,875 | 1,715 | 139,718 | 0.51% | 27,137,181 |
24.10.30 | 2,895 | 40 | 24,208 | -1,136 | 138,003 | 0.51% | 27,138,896 |
24.10.29 | 2,880 | 15 | 14,003 | -3,018 | 139,139 | 0.51% | 27,137,760 |
24.10.28 | 2,940 | 60 | 28,164 | -3,433 | 142,157 | 0.52% | 27,134,742 |
24.10.25 | 2,960 | 20 | 27,931 | -1,268 | 145,590 | 0.53% | 27,131,309 |
24.10.24 | 2,940 | 20 | 8,115 | 146,858 | 146,858 | 0.54% | 27,130,041 |
24.10.23 | 3,010 | 70 | 21,329 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,005 | 5 | 15,955 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,030 | 25 | 22,147 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,080 | 50 | 43,454 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,010 | 70 | 20,095 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,020 | 10 | 20,533 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,040 | 20 | 34,098 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,035 | 5 | 30,700 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,005 | 30 | 49,556 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,970 | 35 | 39,911 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,900 | 70 | 19,743 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,940 | 40 | 20,079 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,935 | 5 | 10,580 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,955 | 20 | 19,538 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,985 | 30 | 20,179 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,015 | 30 | 58,477 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,985 | 30 | 12,061 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,980 | 5 | 43,419 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,975 | 5 | 28,668 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,975 | 0 | 19,406 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,980 | 5 | 25,166 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,000 | 20 | 19,808 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,950 | 50 | 34,744 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,815 | 135 | 34,813 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,890 | 75 | 70,036 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,830 | 60 | 13,390 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,885 | 55 | 22,652 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,950 | 65 | 65,925 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,970 | 20 | 69,177 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,035 | 65 | 70,398 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,030 | 5 | 121,230 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,920 | 110 | 114,979 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,920 | 0 | 20,353 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,945 | 25 | 18,846 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,950 | 5 | 41,502 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,970 | 20 | 18,541 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,010 | 40 | 54,629 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,975 | 35 | 65,587 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,090 | 115 | 159,839 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,145 | 55 | 99,192 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,155 | 10 | 149,473 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,170 | 15 | 305,154 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,115 | 55 | 473,584 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,040 | 75 | 219,961 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,065 | 25 | 41,573 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,070 | 5 | 48,290 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,085 | 15 | 34,649 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,885 | 200 | 331,300 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,800 | 85 | 35,246 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,730 | 70 | 57,308 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,945 | 215 | 113,927 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,995 | 50 | 55,093 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,990 | 5 | 9,212 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,990 | 0 | 22,476 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,980 | 10 | 29,968 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,975 | 5 | 28,359 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,970 | 5 | 18,409 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,015 | 45 | 35,098 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,990 | 25 | 25,974 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,920 | 70 | 36,757 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,915 | 5 | 119,453 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,960 | 45 | 47,184 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,990 | 30 | 88,168 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,990 | 0 | 25,309 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,015 | 25 | 17,297 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,040 | 25 | 15,443 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,030 | 10 | 13,224 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,045 | 15 | 24,805 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,030 | 15 | 24,240 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,060 | 30 | 141,250 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,060 | 0 | 12,072 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,055 | 5 | 26,425 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,060 | 5 | 40,855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,080 | 20 | 53,749 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,070 | 10 | 31,253 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,070 | 0 | 119,039 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,060 | 10 | 23,968 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,070 | 10 | 29,542 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,065 | 5 | 78,035 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,075 | 10 | 29,629 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,085 | 10 | 24,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,040 | 45 | 44,858 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,980 | 60 | 42,680 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,000 | 20 | 49,041 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,060 | 60 | 135,576 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,935 | 125 | 604,545 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,960 | 25 | 91,425 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,960 | 0 | 21,167 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,955 | 5 | 11,946 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,975 | 20 | 13,561 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,960 | 15 | 56,831 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,990 | 30 | 8,772 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,995 | 5 | 97,782 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,025 | 30 | 53,664 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,050 | 25 | 16,994 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,930 | 120 | 18,791 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,995 | 65 | 89,527 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,015 | 20 | 33,235 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,035 | 20 | 52,825 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,140 | 105 | 104,286 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,120 | 20 | 27,828 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,150 | 30 | 40,756 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,170 | 20 | 90,242 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,220 | 50 | 41,461 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,225 | 5 | 112,088 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,225 | 0 | 13,890 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,230 | 5 | 87,146 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,235 | 5 | 11,454 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,240 | 5 | 55,580 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,240 | 0 | 32,325 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,250 | 10 | 24,323 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,240 | 10 | 38,388 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,240 | 0 | 15,046 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,240 | 0 | 33,528 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,240 | 0 | 39,036 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,200 | 40 | 33,696 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,205 | 5 | 26,789 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,210 | 5 | 27,873 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,210 | 0 | 31,633 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,220 | 10 | 55,566 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,265 | 45 | 56,765 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,260 | 5 | 34,354 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,260 | 0 | 28,380 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,315 | 55 | 54,645 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,280 | 35 | 56,662 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,315 | 35 | 80,212 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,270 | 45 | 64,313 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,330 | 60 | 72,626 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,315 | 15 | 48,910 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,285 | 30 | 58,450 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,320 | 35 | 92,442 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,345 | 25 | 69,660 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,325 | 20 | 56,248 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,275 | 50 | 69,544 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,200 | 75 | 57,952 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,295 | 95 | 58,934 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,245 | 50 | 133,556 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,240 | 5 | 57,815 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,195 | 45 | 66,615 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,215 | 20 | 66,161 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,150 | 65 | 73,299 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,150 | 0 | 53,223 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,170 | 20 | 103,292 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,135 | 35 | 115,483 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,140 | 5 | 151,833 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,140 | 0 | 59,264 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,105 | 35 | 147,757 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,895 | 210 | 2,479,740 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,965 | 70 | 21,472 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,935 | 30 | 44,131 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,885 | 50 | 62,316 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,880 | 5 | 37,838 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,730 | 150 | 119,394 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,760 | 30 | 24,278 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,750 | 10 | 34,483 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,750 | 0 | 55,562 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,670 | 80 | 60,492 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,820 | 150 | 253,239 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,895 | 75 | 119,702 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,930 | 35 | 26,916 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,970 | 40 | 32,463 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,980 | 10 | 13,255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,985 | 5 | 16,998 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,985 | 0 | 19,675 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,990 | 5 | 19,124 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,965 | 25 | 31,437 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,945 | 20 | 46,098 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,945 | 0 | 31,454 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,940 | 5 | 13,330 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,950 | 10 | 23,796 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,940 | 10 | 13,931 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,940 | 0 | 19,723 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,945 | 5 | 22,164 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,935 | 10 | 41,790 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,915 | 20 | 64,836 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,930 | 15 | 31,791 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,870 | 60 | 45,520 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,875 | 5 | 48,557 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,880 | 5 | 32,819 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,940 | 60 | 85,536 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,985 | 45 | 31,726 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,990 | 5 | 48,763 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,045 | 55 | 134,669 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,035 | 10 | 39,310 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,070 | 35 | 51,470 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,195 | 125 | 70,933 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,330 | 135 | 119,883 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,370 | 40 | 41,645 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,380 | 10 | 54,074 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,375 | 5 | 21,036 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,390 | 15 | 15,490 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,385 | 5 | 17,696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,375 | 10 | 23,437 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,375 | 0 | 23,345 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,375 | 0 | 34,653 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,410 | 35 | 22,476 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,410 | 0 | 38,940 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,415 | 5 | 44,206 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,465 | 50 | 37,242 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,395 | 70 | 369,956 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,390 | 5 | 47,173 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,480 | 90 | 60,782 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,480 | 0 | 21,975 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,455 | 25 | 16,034 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,485 | 30 | 64,503 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,480 | 5 | 25,578 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,520 | 40 | 35,797 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,535 | 15 | 30,422 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,605 | 70 | 34,306 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,685 | 80 | 47,730 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,770 | 85 | 33,897 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,790 | 20 | 57,960 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,800 | 10 | 332,225 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,710 | 90 | 326,153 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,585 | 125 | 233,750 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,560 | 25 | 96,229 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,560 | 0 | 257,418 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,530 | 30 | 165,197 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,465 | 65 | 70,972 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,490 | 25 | 41,490 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,520 | 30 | 27,801 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,570 | 50 | 34,962 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,535 | 35 | 141,407 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,570 | 35 | 135,739 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,595 | 25 | 195,053 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,605 | 10 | 223,434 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,625 | 15 | 188,130 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,625 | 0 | 242,500 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,625 | 0 | 63,326 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,625 | 0 | 14,438 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,590 | 35 | 127,084 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,590 | 0 | 24,292 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,595 | 5 | 96,724 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,655 | 60 | 108,481 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,550 | 105 | 171,935 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,475 | 75 | 36,386 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,410 | 65 | 40,418 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,405 | 5 | 37,083 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,445 | 40 | 85,317 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,435 | 10 | 36,391 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,450 | 15 | 41,943 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,540 | 90 | 38,145 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,515 | 25 | 15,298 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,475 | 40 | 39,304 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,480 | 5 | 26,044 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,535 | 55 | 13,900 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,640 | 105 | 7,561 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,635 | 5 | 15,094 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,460 | 175 | 35,518 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,495 | 35 | 18,381 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,550 | 55 | 23,422 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,610 | 60 | 37,443 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,580 | 30 | 34,682 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,640 | 60 | 19,996 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,580 | 60 | 18,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,640 | 60 | 47,788 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,790 | 150 | 55,775 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,790 | 0 | 82,793 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,810 | 20 | 76,025 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,920 | 110 | 105,074 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,850 | 70 | 53,248 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,905 | 55 | 88,751 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,875 | 30 | 148,170 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,795 | 80 | 220,454 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,800 | 5 | 27,329 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,695 | 105 | 160,119 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,670 | 25 | 106,528 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,775 | 105 | 49,662 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,775 | 0 | 60,860 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,745 | 30 | 70,823 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,730 | 15 | 58,673 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,745 | 15 | 136,472 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,745 | 0 | 142,831 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,725 | 20 | 68,215 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,655 | 70 | 82,393 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,735 | 80 | 35,661 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,740 | 5 | 62,634 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,730 | 10 | 35,972 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,800 | 70 | 116,678 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,695 | 105 | 996,337 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,700 | 5 | 18,856 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,700 | 0 | 38,533 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,590 | 110 | 50,611 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,525 | 65 | 134,716 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,455 | 70 | 82,600 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,545 | 90 | 46,453 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,580 | 35 | 111,139 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,715 | 135 | 52,996 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,750 | 35 | 56,817 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,785 | 35 | 36,509 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,835 | 50 | 48,248 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,840 | 5 | 36,548 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,835 | 5 | 73,269 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,845 | 10 | 60,953 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,780 | 65 | 61,480 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,630 | 150 | 174,549 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,595 | 35 | 31,045 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,510 | 85 | 48,034 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,480 | 30 | 34,257 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,395 | 85 | 30,913 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,280 | 115 | 38,221 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,500 | 200 | 150,115 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,600 | 100 | 85,184 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,720 | 120 | 226,276 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,755 | 35 | 34,530 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,770 | 15 | 58,150 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,750 | 20 | 123,159 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,850 | 100 | 338,667 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,815 | 35 | 211,372 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,790 | 25 | 205,906 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,760 | 30 | 108,371 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,775 | 15 | 40,722 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,800 | 25 | 84,304 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,830 | 30 | 43,806 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,940 | 110 | 66,719 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,040 | 100 | 134,265 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,085 | 45 | 48,833 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,095 | 10 | 33,705 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,090 | 5 | 62,384 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,080 | 10 | 24,217 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,180 | 100 | 95,661 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,230 | 50 | 74,418 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,240 | 10 | 46,151 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,260 | 20 | 19,604 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,180 | 80 | 77,060 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,215 | 35 | 36,415 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,260 | 45 | 34,315 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,205 | 55 | 55,506 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,160 | 45 | 39,547 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,160 | 0 | 38,874 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,200 | 40 | 49,733 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,295 | 95 | 73,709 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,320 | 25 | 78,261 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,335 | 15 | 66,511 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,335 | 0 | 35,464 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,405 | 70 | 48,739 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,460 | 55 | 30,137 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,450 | 10 | 38,555 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,450 | 0 | 62,728 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,495 | 45 | 77,410 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,590 | 95 | 128,611 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,620 | 30 | 194,543 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,610 | 10 | 45,971 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,690 | 80 | 36,823 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,680 | 10 | 147,351 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,730 | 50 | 86,597 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,700 | 30 | 80,819 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,685 | 15 | 47,540 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,750 | 65 | 47,983 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,755 | 5 | 98,666 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,730 | 25 | 121,271 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,765 | 35 | 66,124 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,810 | 45 | 120,386 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,790 | 20 | 324,768 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,825 | 35 | 56,823 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,765 | 60 | 122,812 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,650 | 115 | 88,246 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,740 | 90 | 39,787 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,580 | 160 | 168,786 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,585 | 5 | 55,843 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,550 | 35 | 68,181 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,580 | 30 | 51,814 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,575 | 5 | 57,077 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,665 | 90 | 75,043 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,745 | 80 | 95,674 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,720 | 20 | 75,484 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,790 | 130 | 60,871 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,675 | 115 | 149,100 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,725 | 50 | 107,821 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,685 | 40 | 275,106 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,485 | 135 | 502,515 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,475 | 10 | 83,491 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,510 | 35 | 58,853 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,510 | 0 | 121,351 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,525 | 15 | 129,547 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,275 | 250 | 250,915 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,450 | 175 | 83,434 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,365 | 85 | 125,483 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,290 | 75 | 123,316 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,260 | 30 | 99,656 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,220 | 40 | 345,691 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,230 | 10 | 49,739 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,150 | 80 | 129,203 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,150 | 0 | 56,507 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,165 | 15 | 78,065 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,200 | 35 | 66,544 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,215 | 15 | 102,465 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,240 | 25 | 168,453 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,340 | 100 | 54,030 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,280 | 60 | 98,292 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,155 | 125 | 107,615 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,250 | 95 | 123,216 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,235 | 15 | 127,351 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,500 | 265 | 237,298 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,545 | 45 | 204,902 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,550 | 5 | 163,825 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,660 | 110 | 207,154 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,480 | 180 | 698,158 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,350 | 130 | 341,755 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,345 | 5 | 98,345 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,300 | 45 | 53,073 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,335 | 35 | 61,658 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,325 | 10 | 105,627 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,385 | 60 | 84,054 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,375 | 10 | 109,152 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,250 | 125 | 1,620,299 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,295 | 45 | 60,880 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,335 | 40 | 49,002 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,315 | 20 | 39,829 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,285 | 30 | 76,691 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,300 | 15 | 112,746 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,360 | 60 | 121,053 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,445 | 85 | 134,419 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,465 | 20 | 38,257 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,445 | 20 | 69,436 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,475 | 30 | 75,002 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,455 | 10 | 60,215 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,345 | 120 | 218,058 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,270 | 75 | 108,926 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,230 | 40 | 97,234 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,220 | 10 | 40,207 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,245 | 25 | 42,450 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,335 | 90 | 53,825 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,220 | 75 | 138,633 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,165 | 10 | 43,202 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,165 | 15 | 36,206 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,180 | 10 | 30,160 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,190 | 30 | 33,202 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,160 | 125 | 81,784 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,285 | 25 | 30,551 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,310 | 100 | 79,923 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,210 | 100 | 83,931 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,110 | 5 | 75,625 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,115 | 80 | 83,801 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,195 | 105 | 226,345 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,090 | 50 | 26,602 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,040 | 10 | 38,089 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,030 | 0 | 74,083 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,030 | 20 | 117,350 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,050 | 350 | 63,654 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,400 | 140 | 109,218 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,540 | 65 | 28,153 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,605 | 60 | 65,315 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,545 | 30 | 39,188 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,515 | 75 | 27,243 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,590 | 0 | 47,302 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,590 | 65 | 97,681 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,655 | 95 | 71,403 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,750 | 50 | 34,536 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,800 | 5 | 27,611 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,805 | 30 | 42,842 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,835 | 10 | 29,093 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,825 | 130 | 68,093 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,695 | 45 | 241,990 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,740 | 70 | 23,157 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,670 | 150 | 90,990 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,820 | 130 | 74,279 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,950 | 5 | 31,280 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,955 | 35 | 51,876 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,920 | 5 | 38,949 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,915 | 15 | 48,387 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,900 | 0 | 66,030 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,900 | 10 | 45,707 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,910 | 20 | 54,599 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,930 | 35 | 63,664 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,895 | 0 | 34,628 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,895 | 15 | 25,082 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,880 | 65 | 38,096 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,815 | 15 | 46,228 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,830 | 120 | 73,916 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,950 | 5 | 178,569 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,945 | 15 | 251,171 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,930 | 220 | 373,421 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,150 | 10 | 215,629 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,140 | 80 | 136,229 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,060 | 125 | 157,511 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,935 | 20 | 56,555 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,915 | 10 | 44,160 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,925 | 5 | 84,422 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,920 | 60 | 69,243 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,860 | 10 | 87,261 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,850 | 30 | 92,026 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,820 | 15 | 92,644 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,835 | 65 | 76,028 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,770 | 110 | 89,945 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,880 | 20 | 80,617 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,900 | 75 | 120,539 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,975 | 35 | 69,994 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,940 | 190 | 158,144 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,750 | 40 | 108,252 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,790 | 125 | 173,784 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,665 | 75 | 130,002 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,590 | 55 | 146,174 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,535 | 120 | 163,729 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,415 | 235 | 143,169 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,180 | 170 | 134,176 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,350 | 15 | 91,803 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,335 | 130 | 150,619 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,465 | 45 | 150,438 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,510 | 125 | 320,137 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,385 | 200 | 2,025,275 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,185 | 170 | 105,021 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,015 | 35 | 146,801 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,050 | 10 | 80,299 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,040 | 140 | 161,014 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,180 | 60 | 152,673 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,120 | 365 | 345,513 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,485 | 225 | 197,252 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,710 | 170 | 235,184 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,880 | 140 | 163,171 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,020 | 10 | 85,767 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,030 | 140 | 146,674 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,170 | 30 | 152,147 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,200 | 30 | 80,520 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,230 | 30 | 85,448 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,260 | 70 | 81,083 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,190 | 20 | 63,440 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,170 | 40 | 98,332 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,210 | 100 | 66,768 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
증시요약(6) - 특징 상한가 및 급등종목
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:04
더보기 >