씨앤투스

(352700)    I    코스닥 제조 11.22 13:37
2,880 전일 2,895 고가 2,915 상한가 3,760 거래량
(주)
24,489
15 -0.52% 시가 2,875 저가 2,855 하한가 2,030 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,975 80 113,933 -155 168,622 0.62% 27,108,277
24.11.20 2,915 60 32,558 -1,212 168,777 0.62% 27,108,122
24.11.19 2,875 40 17,000 2,386 169,989 0.62% 27,106,910
24.11.18 2,905 30 29,181 6,015 167,603 0.61% 27,109,296
24.11.15 2,840 65 23,698 -3,809 161,588 0.59% 27,115,311
24.11.14 2,875 0 33,922 5,224 165,397 0.61% 27,111,502
24.11.13 2,885 10 58,218 864 160,173 0.59% 27,116,726
24.11.12 2,955 70 35,013 2,893 159,309 0.58% 27,117,590
24.11.11 3,020 65 27,585 540 156,416 0.57% 27,120,483
24.11.08 3,005 15 18,837 2,447 155,876 0.57% 27,121,023
24.11.07 3,005 0 30,104 153,429 153,429 0.56% 27,123,470
24.11.06 3,050 45 35,389 0 0 0.00% 0
24.11.05 2,915 135 92,613 0 0 0.00% 0
24.11.04 2,860 55 8,462 0 0 0.00% 0
24.11.01 2,880 20 7,343 0 0 0.00% 0
24.10.31 2,855 25 8,875 0 0 0.00% 0
24.10.30 2,895 40 24,208 0 0 0.00% 0
24.10.29 2,880 15 14,003 0 0 0.00% 0
24.10.28 2,940 60 28,164 0 0 0.00% 0
24.10.25 2,960 20 27,931 0 0 0.00% 0
24.10.24 2,940 20 8,115 0 0 0.00% 0
24.10.23 3,010 70 21,329 0 0 0.00% 0
24.10.22 3,005 5 15,955 0 0 0.00% 0
24.10.21 3,030 25 22,147 0 0 0.00% 0
24.10.18 3,080 50 43,454 0 0 0.00% 0
24.10.17 3,010 70 20,095 0 0 0.00% 0
24.10.16 3,020 10 20,533 0 0 0.00% 0
24.10.15 3,040 20 34,098 0 0 0.00% 0
24.10.14 3,035 5 30,700 0 0 0.00% 0
24.10.11 3,005 30 49,556 0 0 0.00% 0
24.10.10 2,970 35 39,911 0 0 0.00% 0
24.10.08 2,900 70 19,743 0 0 0.00% 0
24.10.07 2,940 40 20,079 0 0 0.00% 0
24.10.04 2,935 5 10,580 0 0 0.00% 0
24.10.02 2,955 20 19,538 0 0 0.00% 0
24.09.30 2,985 30 20,179 0 0 0.00% 0
24.09.27 3,015 30 58,477 0 0 0.00% 0
24.09.26 2,985 30 12,061 0 0 0.00% 0
24.09.25 2,980 5 43,419 0 0 0.00% 0
24.09.24 2,975 5 28,668 0 0 0.00% 0
24.09.23 2,975 0 19,406 0 0 0.00% 0
24.09.20 2,980 5 25,166 0 0 0.00% 0
24.09.19 3,000 20 19,808 0 0 0.00% 0
24.09.13 2,950 50 34,744 0 0 0.00% 0
24.09.12 2,815 135 34,813 0 0 0.00% 0
24.09.11 2,890 75 70,036 0 0 0.00% 0
24.09.10 2,830 60 13,390 0 0 0.00% 0
24.09.09 2,885 55 22,652 0 0 0.00% 0
24.09.06 2,950 65 65,925 0 0 0.00% 0
24.09.05 2,970 20 69,177 0 0 0.00% 0
24.09.04 3,035 65 70,398 0 0 0.00% 0
24.09.03 3,030 5 121,230 0 0 0.00% 0
24.09.02 2,920 110 114,979 0 0 0.00% 0
24.08.30 2,920 0 20,353 0 0 0.00% 0
24.08.29 2,945 25 18,846 0 0 0.00% 0
24.08.28 2,950 5 41,502 0 0 0.00% 0
24.08.27 2,970 20 18,541 0 0 0.00% 0
24.08.26 3,010 40 54,629 0 0 0.00% 0
24.08.23 2,975 35 65,587 0 0 0.00% 0
24.08.22 3,090 115 159,839 0 0 0.00% 0
24.08.21 3,145 55 99,192 0 0 0.00% 0
24.08.20 3,155 10 149,473 0 0 0.00% 0
24.08.19 3,170 15 305,154 0 0 0.00% 0
24.08.16 3,115 55 473,584 0 0 0.00% 0
24.08.14 3,040 75 219,961 0 0 0.00% 0
24.08.13 3,065 25 41,573 0 0 0.00% 0
24.08.12 3,070 5 48,290 0 0 0.00% 0
24.08.09 3,085 15 34,649 0 0 0.00% 0
24.08.08 2,885 200 331,300 0 0 0.00% 0
24.08.07 2,800 85 35,246 0 0 0.00% 0
24.08.06 2,730 70 57,308 0 0 0.00% 0
24.08.05 2,945 215 113,927 0 0 0.00% 0
24.08.02 2,995 50 55,093 0 0 0.00% 0
24.08.01 2,990 5 9,212 0 0 0.00% 0
24.07.31 2,990 0 22,476 0 0 0.00% 0
24.07.30 2,980 10 29,968 0 0 0.00% 0
24.07.29 2,975 5 28,359 0 0 0.00% 0
24.07.26 2,970 5 18,409 0 0 0.00% 0
24.07.25 3,015 45 35,098 0 0 0.00% 0
24.07.24 2,990 25 25,974 0 0 0.00% 0
24.07.23 2,920 70 36,757 0 0 0.00% 0
24.07.22 2,915 5 119,453 0 0 0.00% 0
24.07.19 2,960 45 47,184 0 0 0.00% 0
24.07.18 2,990 30 88,168 0 0 0.00% 0
24.07.17 2,990 0 25,309 0 0 0.00% 0
24.07.16 3,015 25 17,297 0 0 0.00% 0
24.07.15 3,040 25 15,443 0 0 0.00% 0
24.07.12 3,030 10 13,224 0 0 0.00% 0
24.07.11 3,045 15 24,805 0 0 0.00% 0
24.07.10 3,030 15 24,240 0 0 0.00% 0
24.07.09 3,060 30 141,250 0 0 0.00% 0
24.07.08 3,060 0 12,072 0 0 0.00% 0
24.07.05 3,055 5 26,425 0 0 0.00% 0
24.07.04 3,060 5 40,855 0 0 0.00% 0
24.07.03 3,080 20 53,749 0 0 0.00% 0
24.07.02 3,070 10 31,253 0 0 0.00% 0
24.07.01 3,070 0 119,039 0 0 0.00% 0
24.06.28 3,060 10 23,968 0 0 0.00% 0
24.06.27 3,070 10 29,542 0 0 0.00% 0
24.06.26 3,065 5 78,035 0 0 0.00% 0
24.06.25 3,075 10 29,629 0 0 0.00% 0
24.06.24 3,085 10 24,690 0 0 0.00% 0
24.06.21 3,040 45 44,858 0 0 0.00% 0
24.06.20 2,980 60 42,680 0 0 0.00% 0
24.06.19 3,000 20 49,041 0 0 0.00% 0
24.06.18 3,060 60 135,576 0 0 0.00% 0
24.06.17 2,935 125 604,545 0 0 0.00% 0
24.06.14 2,960 25 91,425 0 0 0.00% 0
24.06.13 2,960 0 21,167 0 0 0.00% 0
24.06.12 2,955 5 11,946 0 0 0.00% 0
24.06.11 2,975 20 13,561 0 0 0.00% 0
24.06.10 2,960 15 56,831 0 0 0.00% 0
24.06.07 2,990 30 8,772 0 0 0.00% 0
24.06.05 2,995 5 97,782 0 0 0.00% 0
24.06.04 3,025 30 53,664 0 0 0.00% 0
24.06.03 3,050 25 16,994 0 0 0.00% 0
24.05.31 2,930 120 18,791 0 0 0.00% 0
24.05.30 2,995 65 89,527 0 0 0.00% 0
24.05.29 3,015 20 33,235 0 0 0.00% 0
24.05.28 3,035 20 52,825 0 0 0.00% 0
24.05.27 3,140 105 104,286 0 0 0.00% 0
24.05.24 3,120 20 27,828 0 0 0.00% 0
24.05.23 3,150 30 40,756 0 0 0.00% 0
24.05.22 3,170 20 90,242 0 0 0.00% 0
24.05.21 3,220 50 41,461 0 0 0.00% 0
24.05.20 3,225 5 112,088 0 0 0.00% 0
24.05.17 3,225 0 13,890 0 0 0.00% 0
24.05.16 3,230 5 87,146 0 0 0.00% 0
24.05.14 3,235 5 11,454 0 0 0.00% 0
24.05.13 3,240 5 55,580 0 0 0.00% 0
24.05.10 3,240 0 32,325 0 0 0.00% 0
24.05.09 3,250 10 24,323 0 0 0.00% 0
24.05.08 3,240 10 38,388 0 0 0.00% 0
24.05.07 3,240 0 15,046 0 0 0.00% 0
24.05.03 3,240 0 33,528 0 0 0.00% 0
24.05.02 3,240 0 39,036 0 0 0.00% 0
24.04.30 3,200 40 33,696 0 0 0.00% 0
24.04.29 3,205 5 26,789 0 0 0.00% 0
24.04.26 3,210 5 27,873 0 0 0.00% 0
24.04.25 3,210 0 31,633 0 0 0.00% 0
24.04.24 3,220 10 55,566 0 0 0.00% 0
24.04.23 3,265 45 56,765 0 0 0.00% 0
24.04.22 3,260 5 34,354 0 0 0.00% 0
24.04.19 3,260 0 28,380 0 0 0.00% 0
24.04.18 3,315 55 54,645 0 0 0.00% 0
24.04.17 3,280 35 56,662 0 0 0.00% 0
24.04.16 3,315 35 80,212 0 0 0.00% 0
24.04.15 3,270 45 64,313 0 0 0.00% 0
24.04.12 3,330 60 72,626 0 0 0.00% 0
24.04.11 3,315 15 48,910 0 0 0.00% 0
24.04.09 3,285 30 58,450 0 0 0.00% 0
24.04.08 3,320 35 92,442 0 0 0.00% 0
24.04.05 3,345 25 69,660 0 0 0.00% 0
24.04.04 3,325 20 56,248 0 0 0.00% 0
24.04.03 3,275 50 69,544 0 0 0.00% 0
24.04.02 3,200 75 57,952 0 0 0.00% 0
24.04.01 3,295 95 58,934 0 0 0.00% 0
24.03.29 3,245 50 133,556 0 0 0.00% 0
24.03.28 3,240 5 57,815 0 0 0.00% 0
24.03.27 3,195 45 66,615 0 0 0.00% 0
24.03.26 3,215 20 66,161 0 0 0.00% 0
24.03.25 3,150 65 73,299 0 0 0.00% 0
24.03.22 3,150 0 53,223 0 0 0.00% 0
24.03.21 3,170 20 103,292 0 0 0.00% 0
24.03.20 3,135 35 115,483 0 0 0.00% 0
24.03.19 3,140 5 151,833 0 0 0.00% 0
24.03.18 3,140 0 59,264 0 0 0.00% 0
24.03.15 3,105 35 147,757 0 0 0.00% 0
24.03.14 2,895 210 2,479,740 0 0 0.00% 0
24.03.13 2,965 70 21,472 0 0 0.00% 0
24.03.12 2,935 30 44,131 0 0 0.00% 0
24.03.11 2,885 50 62,316 0 0 0.00% 0
24.03.08 2,880 5 37,838 0 0 0.00% 0
24.03.07 2,730 150 119,394 0 0 0.00% 0
24.03.06 2,760 30 24,278 0 0 0.00% 0
24.03.05 2,750 10 34,483 0 0 0.00% 0
24.03.04 2,750 0 55,562 0 0 0.00% 0
24.02.29 2,670 80 60,492 0 0 0.00% 0
24.02.28 2,820 150 253,239 0 0 0.00% 0
24.02.27 2,895 75 119,702 0 0 0.00% 0
24.02.26 2,930 35 26,916 0 0 0.00% 0
24.02.23 2,970 40 32,463 0 0 0.00% 0
24.02.22 2,980 10 13,255 0 0 0.00% 0
24.02.21 2,985 5 16,998 0 0 0.00% 0
24.02.20 2,985 0 19,675 0 0 0.00% 0
24.02.19 2,990 5 19,124 0 0 0.00% 0
24.02.16 2,965 25 31,437 0 0 0.00% 0
24.02.15 2,945 20 46,098 0 0 0.00% 0
24.02.14 2,945 0 31,454 0 0 0.00% 0
24.02.13 2,940 5 13,330 0 0 0.00% 0
24.02.08 2,950 10 23,796 0 0 0.00% 0
24.02.07 2,940 10 13,931 0 0 0.00% 0
24.02.06 2,940 0 19,723 0 0 0.00% 0
24.02.05 2,945 5 22,164 0 0 0.00% 0
24.02.02 2,935 10 41,790 0 0 0.00% 0
24.02.01 2,915 20 64,836 0 0 0.00% 0
24.01.31 2,930 15 31,791 0 0 0.00% 0
24.01.30 2,870 60 45,520 0 0 0.00% 0
24.01.29 2,875 5 48,557 0 0 0.00% 0
24.01.26 2,880 5 32,819 0 0 0.00% 0
24.01.25 2,940 60 85,536 0 0 0.00% 0
24.01.24 2,985 45 31,726 0 0 0.00% 0
24.01.23 2,990 5 48,763 0 0 0.00% 0
24.01.22 3,045 55 134,669 0 0 0.00% 0
24.01.19 3,035 10 39,310 0 0 0.00% 0
24.01.18 3,070 35 51,470 0 0 0.00% 0
24.01.17 3,195 125 70,933 0 0 0.00% 0
24.01.16 3,330 135 119,883 0 0 0.00% 0
24.01.15 3,370 40 41,645 0 0 0.00% 0
24.01.12 3,380 10 54,074 0 0 0.00% 0
24.01.11 3,375 5 21,036 0 0 0.00% 0
24.01.10 3,390 15 15,490 0 0 0.00% 0
24.01.09 3,385 5 17,696 0 0 0.00% 0
24.01.08 3,375 10 23,437 0 0 0.00% 0
24.01.05 3,375 0 23,345 0 0 0.00% 0
24.01.04 3,375 0 34,653 0 0 0.00% 0
24.01.03 3,410 35 22,476 0 0 0.00% 0
24.01.02 3,410 0 38,940 0 0 0.00% 0
23.12.28 3,415 5 44,206 0 0 0.00% 0
23.12.27 3,465 50 37,242 0 0 0.00% 0
23.12.26 3,395 70 369,956 0 0 0.00% 0
23.12.22 3,390 5 47,173 0 0 0.00% 0
23.12.21 3,480 90 60,782 0 0 0.00% 0
23.12.20 3,480 0 21,975 0 0 0.00% 0
23.12.19 3,455 25 16,034 0 0 0.00% 0
23.12.18 3,485 30 64,503 0 0 0.00% 0
23.12.15 3,480 5 25,578 0 0 0.00% 0
23.12.14 3,520 40 35,797 0 0 0.00% 0
23.12.13 3,535 15 30,422 0 0 0.00% 0
23.12.12 3,605 70 34,306 0 0 0.00% 0
23.12.11 3,685 80 47,730 0 0 0.00% 0
23.12.08 3,770 85 33,897 0 0 0.00% 0
23.12.07 3,790 20 57,960 0 0 0.00% 0
23.12.06 3,800 10 332,225 0 0 0.00% 0
23.12.05 3,710 90 326,153 0 0 0.00% 0
23.12.04 3,585 125 233,750 0 0 0.00% 0
23.12.01 3,560 25 96,229 0 0 0.00% 0
23.11.30 3,560 0 257,418 0 0 0.00% 0
23.11.29 3,530 30 165,197 0 0 0.00% 0
23.11.28 3,465 65 70,972 0 0 0.00% 0
23.11.27 3,490 25 41,490 0 0 0.00% 0
23.11.24 3,520 30 27,801 0 0 0.00% 0
23.11.23 3,570 50 34,962 0 0 0.00% 0
23.11.22 3,535 35 141,407 0 0 0.00% 0
23.11.21 3,570 35 135,739 0 0 0.00% 0
23.11.20 3,595 25 195,053 0 0 0.00% 0
23.11.17 3,605 10 223,434 0 0 0.00% 0
23.11.16 3,625 15 188,130 0 0 0.00% 0
23.11.15 3,625 0 242,500 0 0 0.00% 0
23.11.14 3,625 0 63,326 0 0 0.00% 0
23.11.13 3,625 0 14,438 0 0 0.00% 0
23.11.10 3,590 35 127,084 0 0 0.00% 0
23.11.09 3,590 0 24,292 0 0 0.00% 0
23.11.08 3,595 5 96,724 0 0 0.00% 0
23.11.07 3,655 60 108,481 0 0 0.00% 0
23.11.06 3,550 105 171,935 0 0 0.00% 0
23.11.03 3,475 75 36,386 0 0 0.00% 0
23.11.02 3,410 65 40,418 0 0 0.00% 0
23.11.01 3,405 5 37,083 0 0 0.00% 0
23.10.31 3,445 40 85,317 0 0 0.00% 0
23.10.30 3,435 10 36,391 0 0 0.00% 0
23.10.27 3,450 15 41,943 0 0 0.00% 0
23.10.26 3,540 90 38,145 0 0 0.00% 0
23.10.25 3,515 25 15,298 0 0 0.00% 0
23.10.24 3,475 40 39,304 0 0 0.00% 0
23.10.23 3,480 5 26,044 0 0 0.00% 0
23.10.20 3,535 55 13,900 0 0 0.00% 0
23.10.19 3,640 105 7,561 0 0 0.00% 0
23.10.18 3,635 5 15,094 0 0 0.00% 0
23.10.17 3,460 175 35,518 0 0 0.00% 0
23.10.16 3,495 35 18,381 0 0 0.00% 0
23.10.13 3,550 55 23,422 0 0 0.00% 0
23.10.12 3,610 60 37,443 0 0 0.00% 0
23.10.11 3,580 30 34,682 0 0 0.00% 0
23.10.10 3,640 60 19,996 0 0 0.00% 0
23.10.06 3,580 60 18,763 0 0 0.00% 0
23.10.05 3,640 60 47,788 0 0 0.00% 0
23.10.04 3,790 150 55,775 0 0 0.00% 0
23.09.27 3,790 0 82,793 0 0 0.00% 0
23.09.26 3,810 20 76,025 0 0 0.00% 0
23.09.25 3,920 110 105,074 0 0 0.00% 0
23.09.22 3,850 70 53,248 0 0 0.00% 0
23.09.21 3,905 55 88,751 0 0 0.00% 0
23.09.20 3,875 30 148,170 0 0 0.00% 0
23.09.19 3,795 80 220,454 0 0 0.00% 0
23.09.18 3,800 5 27,329 0 0 0.00% 0
23.09.15 3,695 105 160,119 0 0 0.00% 0
23.09.14 3,670 25 106,528 0 0 0.00% 0
23.09.13 3,775 105 49,662 0 0 0.00% 0
23.09.12 3,775 0 60,860 0 0 0.00% 0
23.09.11 3,745 30 70,823 0 0 0.00% 0
23.09.08 3,730 15 58,673 0 0 0.00% 0
23.09.07 3,745 15 136,472 0 0 0.00% 0
23.09.06 3,745 0 142,831 0 0 0.00% 0
23.09.05 3,725 20 68,215 0 0 0.00% 0
23.09.04 3,655 70 82,393 0 0 0.00% 0
23.09.01 3,735 80 35,661 0 0 0.00% 0
23.08.31 3,740 5 62,634 0 0 0.00% 0
23.08.30 3,730 10 35,972 0 0 0.00% 0
23.08.29 3,800 70 116,678 0 0 0.00% 0
23.08.28 3,695 105 996,337 0 0 0.00% 0
23.08.25 3,700 5 18,856 0 0 0.00% 0
23.08.24 3,700 0 38,533 0 0 0.00% 0
23.08.23 3,590 110 50,611 0 0 0.00% 0
23.08.22 3,525 65 134,716 0 0 0.00% 0
23.08.21 3,455 70 82,600 0 0 0.00% 0
23.08.18 3,545 90 46,453 0 0 0.00% 0
23.08.17 3,580 35 111,139 0 0 0.00% 0
23.08.16 3,715 135 52,996 0 0 0.00% 0
23.08.14 3,750 35 56,817 0 0 0.00% 0
23.08.11 3,785 35 36,509 0 0 0.00% 0
23.08.10 3,835 50 48,248 0 0 0.00% 0
23.08.09 3,840 5 36,548 0 0 0.00% 0
23.08.08 3,835 5 73,269 0 0 0.00% 0
23.08.07 3,845 10 60,953 0 0 0.00% 0
23.08.04 3,780 65 61,480 0 0 0.00% 0
23.08.03 3,630 150 174,549 0 0 0.00% 0
23.08.02 3,595 35 31,045 0 0 0.00% 0
23.08.01 3,510 85 48,034 0 0 0.00% 0
23.07.31 3,480 30 34,257 0 0 0.00% 0
23.07.28 3,395 85 30,913 0 0 0.00% 0
23.07.27 3,280 115 38,221 0 0 0.00% 0
23.07.26 3,500 200 150,115 0 0 0.00% 0
23.07.25 3,600 100 85,184 0 0 0.00% 0
23.07.24 3,720 120 226,276 0 0 0.00% 0
23.07.21 3,755 35 34,530 0 0 0.00% 0
23.07.20 3,770 15 58,150 0 0 0.00% 0
23.07.19 3,750 20 123,159 0 0 0.00% 0
23.07.18 3,850 100 338,667 0 0 0.00% 0
23.07.17 3,815 35 211,372 0 0 0.00% 0
23.07.14 3,790 25 205,906 0 0 0.00% 0
23.07.13 3,760 30 108,371 0 0 0.00% 0
23.07.12 3,775 15 40,722 0 0 0.00% 0
23.07.11 3,800 25 84,304 0 0 0.00% 0
23.07.10 3,830 30 43,806 0 0 0.00% 0
23.07.07 3,940 110 66,719 0 0 0.00% 0
23.07.06 4,040 100 134,265 0 0 0.00% 0
23.07.05 4,085 45 48,833 0 0 0.00% 0
23.07.04 4,095 10 33,705 0 0 0.00% 0
23.07.03 4,090 5 62,384 0 0 0.00% 0
23.06.30 4,080 10 24,217 0 0 0.00% 0
23.06.29 4,180 100 95,661 0 0 0.00% 0
23.06.28 4,230 50 74,418 0 0 0.00% 0
23.06.27 4,240 10 46,151 0 0 0.00% 0
23.06.26 4,260 20 19,604 0 0 0.00% 0
23.06.23 4,180 80 77,060 0 0 0.00% 0
23.06.22 4,215 35 36,415 0 0 0.00% 0
23.06.21 4,260 45 34,315 0 0 0.00% 0
23.06.20 4,205 55 55,506 0 0 0.00% 0
23.06.19 4,160 45 39,547 0 0 0.00% 0
23.06.16 4,160 0 38,874 0 0 0.00% 0
23.06.15 4,200 40 49,733 0 0 0.00% 0
23.06.14 4,295 95 73,709 0 0 0.00% 0
23.06.13 4,320 25 78,261 0 0 0.00% 0
23.06.12 4,335 15 66,511 0 0 0.00% 0
23.06.09 4,335 0 35,464 0 0 0.00% 0
23.06.08 4,405 70 48,739 0 0 0.00% 0
23.06.07 4,460 55 30,137 0 0 0.00% 0
23.06.05 4,450 10 38,555 0 0 0.00% 0
23.06.02 4,450 0 62,728 0 0 0.00% 0
23.06.01 4,495 45 77,410 0 0 0.00% 0
23.05.31 4,590 95 128,611 0 0 0.00% 0
23.05.30 4,620 30 194,543 0 0 0.00% 0
23.05.26 4,610 10 45,971 0 0 0.00% 0
23.05.25 4,690 80 36,823 0 0 0.00% 0
23.05.24 4,680 10 147,351 0 0 0.00% 0
23.05.23 4,730 50 86,597 0 0 0.00% 0
23.05.22 4,700 30 80,819 0 0 0.00% 0
23.05.19 4,685 15 47,540 0 0 0.00% 0
23.05.18 4,750 65 47,983 0 0 0.00% 0
23.05.17 4,755 5 98,666 0 0 0.00% 0
23.05.16 4,730 25 121,271 0 0 0.00% 0
23.05.15 4,765 35 66,124 0 0 0.00% 0
23.05.12 4,810 45 120,386 0 0 0.00% 0
23.05.11 4,790 20 324,768 0 0 0.00% 0
23.05.10 4,825 35 56,823 0 0 0.00% 0
23.05.09 4,765 60 122,812 0 0 0.00% 0
23.05.08 4,650 115 88,246 0 0 0.00% 0
23.05.04 4,740 90 39,787 0 0 0.00% 0
23.05.03 4,580 160 168,786 0 0 0.00% 0
23.05.02 4,585 5 55,843 0 0 0.00% 0
23.04.28 4,550 35 68,181 0 0 0.00% 0
23.04.27 4,580 30 51,814 0 0 0.00% 0
23.04.26 4,575 5 57,077 0 0 0.00% 0
23.04.25 4,665 90 75,043 0 0 0.00% 0
23.04.24 4,745 80 95,674 0 0 0.00% 0
23.04.21 4,720 20 75,484 0 0 0.00% 0
23.04.20 4,790 130 60,871 0 0 0.00% 0
23.04.19 4,675 115 149,100 0 0 0.00% 0
23.04.18 4,725 50 107,821 0 0 0.00% 0
23.04.17 4,685 40 275,106 0 0 0.00% 0
23.04.14 4,485 135 502,515 0 0 0.00% 0
23.04.13 4,475 10 83,491 0 0 0.00% 0
23.04.12 4,510 35 58,853 0 0 0.00% 0
23.04.11 4,510 0 121,351 0 0 0.00% 0
23.04.10 4,525 15 129,547 0 0 0.00% 0
23.04.07 4,275 250 250,915 0 0 0.00% 0
23.04.06 4,450 175 83,434 0 0 0.00% 0
23.04.05 4,365 85 125,483 0 0 0.00% 0
23.04.04 4,290 75 123,316 0 0 0.00% 0
23.04.03 4,260 30 99,656 0 0 0.00% 0
23.03.31 4,220 40 345,691 0 0 0.00% 0
23.03.30 4,230 10 49,739 0 0 0.00% 0
23.03.29 4,150 80 129,203 0 0 0.00% 0
23.03.28 4,150 0 56,507 0 0 0.00% 0
23.03.27 4,165 15 78,065 0 0 0.00% 0
23.03.24 4,200 35 66,544 0 0 0.00% 0
23.03.23 4,215 15 102,465 0 0 0.00% 0
23.03.22 4,240 25 168,453 0 0 0.00% 0
23.03.21 4,340 100 54,030 0 0 0.00% 0
23.03.20 4,280 60 98,292 0 0 0.00% 0
23.03.17 4,155 125 107,615 0 0 0.00% 0
23.03.16 4,250 95 123,216 0 0 0.00% 0
23.03.15 4,235 15 127,351 0 0 0.00% 0
23.03.14 4,500 265 237,298 0 0 0.00% 0
23.03.13 4,545 45 204,902 0 0 0.00% 0
23.03.10 4,550 5 163,825 0 0 0.00% 0
23.03.09 4,660 110 207,154 0 0 0.00% 0
23.03.08 4,480 180 698,158 0 0 0.00% 0
23.03.07 4,350 130 341,755 0 0 0.00% 0
23.03.06 4,345 5 98,345 0 0 0.00% 0
23.03.03 4,300 45 53,073 0 0 0.00% 0
23.03.02 4,335 35 61,658 0 0 0.00% 0
23.02.28 4,325 10 105,627 0 0 0.00% 0
23.02.27 4,385 60 84,054 0 0 0.00% 0
23.02.24 4,375 10 109,152 0 0 0.00% 0
23.02.23 4,250 125 1,620,299 0 0 0.00% 0
23.02.22 4,295 45 60,880 0 0 0.00% 0
23.02.21 4,335 40 49,002 0 0 0.00% 0
23.02.20 4,315 20 39,829 0 0 0.00% 0
23.02.17 4,285 30 76,691 0 0 0.00% 0
23.02.16 4,300 15 112,746 0 0 0.00% 0
23.02.15 4,360 60 121,053 0 0 0.00% 0
23.02.14 4,445 85 134,419 0 0 0.00% 0
23.02.13 4,465 20 38,257 0 0 0.00% 0
23.02.10 4,445 20 69,436 0 0 0.00% 0
23.02.09 4,475 30 75,002 0 0 0.00% 0
23.02.08 4,455 10 60,215 0 0 0.00% 0
23.02.06 4,345 120 218,058 0 0 0.00% 0
23.02.03 4,270 75 108,926 0 0 0.00% 0
23.02.02 4,230 40 97,234 0 0 0.00% 0
23.02.01 4,220 10 40,207 0 0 0.00% 0
23.01.31 4,245 25 42,450 0 0 0.00% 0
23.01.30 4,335 90 53,825 0 0 0.00% 0
23.01.27 4,220 75 138,633 0 0 0.00% 0
23.01.25 4,165 10 43,202 0 0 0.00% 0
23.01.20 4,165 15 36,206 0 0 0.00% 0
23.01.19 4,180 10 30,160 0 0 0.00% 0
23.01.18 4,190 30 33,202 0 0 0.00% 0
23.01.17 4,160 125 81,784 0 0 0.00% 0
23.01.16 4,285 25 30,551 0 0 0.00% 0
23.01.13 4,310 100 79,923 0 0 0.00% 0
23.01.12 4,210 100 83,931 0 0 0.00% 0
23.01.11 4,110 5 75,625 0 0 0.00% 0
23.01.10 4,115 80 83,801 0 0 0.00% 0
23.01.09 4,195 105 226,345 0 0 0.00% 0
23.01.06 4,090 50 26,602 0 0 0.00% 0
23.01.05 4,040 10 38,089 0 0 0.00% 0
23.01.04 4,030 0 74,083 0 0 0.00% 0
23.01.03 4,030 20 117,350 0 0 0.00% 0
23.01.02 4,050 350 63,654 0 0 0.00% 0
22.12.29 4,400 140 109,218 0 0 0.00% 0
22.12.28 4,540 65 28,153 0 0 0.00% 0
22.12.27 4,605 60 65,315 0 0 0.00% 0
22.12.26 4,545 30 39,188 0 0 0.00% 0
22.12.23 4,515 75 27,243 0 0 0.00% 0
22.12.22 4,590 0 47,302 0 0 0.00% 0
22.12.21 4,590 65 97,681 0 0 0.00% 0
22.12.20 4,655 95 71,403 0 0 0.00% 0
22.12.19 4,750 50 34,536 0 0 0.00% 0
22.12.16 4,800 5 27,611 0 0 0.00% 0
22.12.15 4,805 30 42,842 0 0 0.00% 0
22.12.14 4,835 10 29,093 0 0 0.00% 0
22.12.13 4,825 130 68,093 0 0 0.00% 0
22.12.12 4,695 45 241,990 0 0 0.00% 0
22.12.09 4,740 70 23,157 0 0 0.00% 0
22.12.08 4,670 150 90,990 0 0 0.00% 0
22.12.07 4,820 130 74,279 0 0 0.00% 0
22.12.06 4,950 5 31,280 0 0 0.00% 0
22.12.05 4,955 35 51,876 0 0 0.00% 0
22.12.02 4,920 5 38,949 0 0 0.00% 0
22.12.01 4,915 15 48,387 0 0 0.00% 0
22.11.30 4,900 0 66,030 0 0 0.00% 0
22.11.29 4,900 10 45,707 0 0 0.00% 0
22.11.28 4,910 20 54,599 0 0 0.00% 0
22.11.25 4,930 35 63,664 0 0 0.00% 0
22.11.24 4,895 0 34,628 0 0 0.00% 0
22.11.23 4,895 15 25,082 0 0 0.00% 0
22.11.22 4,880 65 38,096 0 0 0.00% 0
22.11.21 4,815 15 46,228 0 0 0.00% 0
22.11.18 4,830 120 73,916 0 0 0.00% 0
22.11.17 4,950 5 178,569 0 0 0.00% 0
22.11.16 4,945 15 251,171 0 0 0.00% 0
22.11.15 4,930 220 373,421 0 0 0.00% 0
22.11.14 5,150 10 215,629 0 0 0.00% 0
22.11.11 5,140 80 136,229 0 0 0.00% 0
22.11.10 5,060 125 157,511 0 0 0.00% 0
22.11.09 4,935 20 56,555 0 0 0.00% 0
22.11.08 4,915 10 44,160 0 0 0.00% 0
22.11.07 4,925 5 84,422 0 0 0.00% 0
22.11.04 4,920 60 69,243 0 0 0.00% 0
22.11.03 4,860 10 87,261 0 0 0.00% 0
22.11.02 4,850 30 92,026 0 0 0.00% 0
22.11.01 4,820 15 92,644 0 0 0.00% 0
22.10.31 4,835 65 76,028 0 0 0.00% 0
22.10.28 4,770 110 89,945 0 0 0.00% 0
22.10.27 4,880 20 80,617 0 0 0.00% 0
22.10.26 4,900 75 120,539 0 0 0.00% 0
22.10.25 4,975 35 69,994 0 0 0.00% 0
22.10.24 4,940 190 158,144 0 0 0.00% 0
22.10.21 4,750 40 108,252 0 0 0.00% 0
22.10.20 4,790 125 173,784 0 0 0.00% 0
22.10.19 4,665 75 130,002 0 0 0.00% 0
22.10.18 4,590 55 146,174 0 0 0.00% 0
22.10.17 4,535 120 163,729 0 0 0.00% 0
22.10.14 4,415 235 143,169 0 0 0.00% 0
22.10.13 4,180 170 134,176 0 0 0.00% 0
22.10.12 4,350 15 91,803 0 0 0.00% 0
22.10.11 4,335 130 150,619 0 0 0.00% 0
22.10.07 4,465 45 150,438 0 0 0.00% 0
22.10.06 4,510 125 320,137 0 0 0.00% 0
22.10.05 4,385 200 2,025,275 0 0 0.00% 0
22.10.04 4,185 170 105,021 0 0 0.00% 0
22.09.30 4,015 35 146,801 0 0 0.00% 0
22.09.29 4,050 10 80,299 0 0 0.00% 0
22.09.28 4,040 140 161,014 0 0 0.00% 0
22.09.27 4,180 60 152,673 0 0 0.00% 0
22.09.26 4,120 365 345,513 0 0 0.00% 0
22.09.23 4,485 225 197,252 0 0 0.00% 0
22.09.22 4,710 170 235,184 0 0 0.00% 0
22.09.21 4,880 140 163,171 0 0 0.00% 0
22.09.20 5,020 10 85,767 0 0 0.00% 0
22.09.19 5,030 140 146,674 0 0 0.00% 0
22.09.16 5,170 30 152,147 0 0 0.00% 0
22.09.15 5,200 30 80,520 0 0 0.00% 0
22.09.14 5,230 30 85,448 0 0 0.00% 0
22.09.13 5,260 70 81,083 0 0 0.00% 0
22.09.08 5,190 20 63,440 0 0 0.00% 0
22.09.07 5,170 40 98,332 0 0 0.00% 0
22.09.06 5,210 100 66,768 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:58 더보기 >