매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	217,500	3,500	203,890	46,697	8,379,629	20.12%	33,272,468
24.11.20	216,000	1,500	194,604	-5,995	8,332,932	20.01%	33,319,165
24.11.19	211,500	4,500	301,651	100,575	8,338,927	20.02%	33,313,170
24.11.18	205,000	6,500	260,369	22,111	8,238,352	19.78%	33,413,745
24.11.15	198,400	6,600	254,098	-26,834	8,216,241	19.73%	33,435,856
24.11.14	198,600	600	216,795	5,825	8,243,075	19.79%	33,409,022
24.11.13	194,200	4,400	252,665	-25,753	8,237,250	19.78%	33,414,847
24.11.12	200,000	5,800	168,225	11,145	8,263,003	19.84%	33,389,094
24.11.11	198,600	1,400	186,543	-7,040	8,251,858	19.81%	33,400,239
24.11.08	199,300	700	113,603	-22,125	8,258,898	19.83%	33,393,199
24.11.07	202,000	2,700	224,826	8,281,023	8,281,023	19.88%	33,371,074
24.11.06	202,500	500	196,482	0	0	0.00%	0
24.11.05	197,300	5,200	429,156	0	0	0.00%	0
24.11.04	186,700	10,600	312,490	0	0	0.00%	0
24.11.01	185,500	1,200	116,519	0	0	0.00%	0
24.10.31	192,300	6,800	179,190	0	0	0.00%	0
24.10.30	196,500	4,200	106,082	0	0	0.00%	0
24.10.29	195,400	1,100	94,100	0	0	0.00%	0
24.10.28	192,700	2,700	115,057	0	0	0.00%	0
24.10.25	193,900	1,200	138,012	0	0	0.00%	0
24.10.24	193,800	100	83,929	0	0	0.00%	0
24.10.23	196,000	2,200	114,753	0	0	0.00%	0
24.10.22	194,300	1,700	203,441	0	0	0.00%	0
24.10.21	188,800	5,500	228,777	0	0	0.00%	0
24.10.18	192,100	3,300	148,010	0	0	0.00%	0
24.10.17	179,500	12,600	439,783	0	0	0.00%	0
24.10.16	184,500	5,000	134,289	0	0	0.00%	0
24.10.15	184,300	200	136,385	0	0	0.00%	0
24.10.14	176,100	8,200	168,941	0	0	0.00%	0
24.10.11	178,600	2,500	82,526	0	0	0.00%	0
24.10.10	178,800	200	170,297	0	0	0.00%	0
24.10.08	173,500	5,300	206,533	0	0	0.00%	0
24.10.07	173,500	0	116,870	0	0	0.00%	0
24.10.04	170,100	3,400	102,506	0	0	0.00%	0
24.10.02	168,800	1,300	100,492	0	0	0.00%	0
24.09.30	172,900	4,100	96,117	0	0	0.00%	0
24.09.27	169,900	3,000	204,404	0	0	0.00%	0
24.09.26	159,700	10,200	352,655	0	0	0.00%	0
24.09.25	162,900	3,200	179,720	0	0	0.00%	0
24.09.24	158,000	4,900	199,436	0	0	0.00%	0
24.09.23	160,000	2,000	166,747	0	0	0.00%	0
24.09.20	161,600	1,600	200,581	0	0	0.00%	0
24.09.19	164,000	2,400	214,664	0	0	0.00%	0
24.09.13	169,000	5,000	178,298	0	0	0.00%	0
24.09.12	173,900	4,900	307,964	0	0	0.00%	0
24.09.11	166,000	7,900	143,467	0	0	0.00%	0
24.09.10	165,000	1,000	78,691	0	0	0.00%	0
24.09.09	165,600	600	120,483	0	0	0.00%	0
24.09.06	171,800	6,200	132,901	0	0	0.00%	0
24.09.05	171,200	600	79,083	0	0	0.00%	0
24.09.04	180,400	9,200	258,900	0	0	0.00%	0
24.09.03	179,800	600	102,813	0	0	0.00%	0
24.09.02	184,400	4,600	149,655	0	0	0.00%	0
24.08.30	187,500	3,100	239,215	0	0	0.00%	0
24.08.29	182,000	5,500	251,600	0	0	0.00%	0
24.08.28	176,800	5,200	389,936	0	0	0.00%	0
24.08.27	177,300	500	50,331	0	0	0.00%	0
24.08.26	176,600	700	85,172	0	0	0.00%	0
24.08.23	177,400	800	77,449	0	0	0.00%	0
24.08.22	169,800	7,600	176,582	0	0	0.00%	0
24.08.21	169,000	800	63,567	0	0	0.00%	0
24.08.20	168,400	600	71,428	0	0	0.00%	0
24.08.19	166,400	2,000	140,316	0	0	0.00%	0
24.08.16	163,100	3,300	188,123	0	0	0.00%	0
24.08.14	170,900	7,800	381,480	0	0	0.00%	0
24.08.13	172,100	1,200	113,951	0	0	0.00%	0
24.08.12	172,200	100	187,237	0	0	0.00%	0
24.08.09	183,800	11,600	367,612	0	0	0.00%	0
24.08.08	181,500	2,300	333,827	0	0	0.00%	0
24.08.07	171,400	10,100	579,019	0	0	0.00%	0
24.08.06	170,100	1,300	286,623	0	0	0.00%	0
24.08.05	180,800	10,700	309,847	0	0	0.00%	0
24.08.02	175,300	5,500	357,340	0	0	0.00%	0
24.08.01	176,000	700	68,690	0	0	0.00%	0
24.07.31	172,000	4,000	100,361	0	0	0.00%	0
24.07.30	174,500	2,500	84,244	0	0	0.00%	0
24.07.29	171,700	2,800	103,722	0	0	0.00%	0
24.07.26	170,300	1,400	103,707	0	0	0.00%	0
24.07.25	177,300	7,000	256,946	0	0	0.00%	0
24.07.24	180,200	2,900	117,667	0	0	0.00%	0
24.07.23	179,600	600	93,363	0	0	0.00%	0
24.07.22	182,500	2,900	123,526	0	0	0.00%	0
24.07.19	185,000	2,500	140,527	0	0	0.00%	0
24.07.18	182,500	2,500	152,008	0	0	0.00%	0
24.07.17	186,300	3,800	259,191	0	0	0.00%	0
24.07.16	188,200	1,900	146,437	0	0	0.00%	0
24.07.15	189,700	1,500	149,944	0	0	0.00%	0
24.07.12	190,100	400	193,026	0	0	0.00%	0
24.07.11	190,500	400	291,235	0	0	0.00%	0
24.07.10	194,300	3,800	266,385	0	0	0.00%	0
24.07.09	196,300	2,000	186,133	0	0	0.00%	0
24.07.08	197,400	1,100	188,079	0	0	0.00%	0
24.07.05	201,000	3,600	244,291	0	0	0.00%	0
24.07.04	197,000	4,000	189,354	0	0	0.00%	0
24.07.03	197,200	200	163,353	0	0	0.00%	0
24.07.02	200,500	3,300	194,881	0	0	0.00%	0
24.07.01	202,500	2,000	144,913	0	0	0.00%	0
24.06.28	198,500	4,000	285,992	0	0	0.00%	0
24.06.27	197,900	600	132,393	0	0	0.00%	0
24.06.26	198,700	800	131,456	0	0	0.00%	0
24.06.25	198,100	600	117,809	0	0	0.00%	0
24.06.24	200,000	1,900	160,844	0	0	0.00%	0
24.06.21	202,500	2,500	121,410	0	0	0.00%	0
24.06.20	200,500	2,000	258,852	0	0	0.00%	0
24.06.19	199,900	600	158,676	0	0	0.00%	0
24.06.18	202,500	2,600	214,096	0	0	0.00%	0
24.06.17	200,500	2,000	201,757	0	0	0.00%	0
24.06.14	199,700	800	203,732	0	0	0.00%	0
24.06.13	199,100	600	306,567	0	0	0.00%	0
24.06.12	198,000	1,100	197,637	0	0	0.00%	0
24.06.11	202,500	4,500	256,714	0	0	0.00%	0
24.06.10	197,000	5,500	289,421	0	0	0.00%	0
24.06.07	198,500	1,500	185,066	0	0	0.00%	0
24.06.05	200,000	1,500	206,965	0	0	0.00%	0
24.06.04	200,500	500	220,523	0	0	0.00%	0
24.06.03	200,000	500	286,902	0	0	0.00%	0
24.05.31	204,000	4,000	966,503	0	0	0.00%	0
24.05.30	199,300	4,700	348,778	0	0	0.00%	0
24.05.29	200,000	700	170,641	0	0	0.00%	0
24.05.28	203,500	3,500	303,003	0	0	0.00%	0
24.05.27	200,500	3,000	419,174	0	0	0.00%	0
24.05.24	198,100	2,400	358,207	0	0	0.00%	0
24.05.23	186,800	11,300	655,838	0	0	0.00%	0
24.05.22	188,000	1,200	206,440	0	0	0.00%	0
24.05.21	191,200	3,200	261,126	0	0	0.00%	0
24.05.20	193,900	2,700	206,814	0	0	0.00%	0
24.05.17	194,000	100	185,847	0	0	0.00%	0
24.05.16	193,500	500	258,590	0	0	0.00%	0
24.05.14	192,800	700	177,816	0	0	0.00%	0
24.05.13	200,500	7,700	494,345	0	0	0.00%	0
24.05.10	199,900	600	244,234	0	0	0.00%	0
24.05.09	203,000	3,100	290,351	0	0	0.00%	0
24.05.08	204,500	1,500	197,204	0	0	0.00%	0
24.05.07	203,500	1,000	267,000	0	0	0.00%	0
24.05.03	200,000	3,500	357,779	0	0	0.00%	0
24.05.02	202,000	2,000	377,415	0	0	0.00%	0
24.04.30	205,000	3,000	272,351	0	0	0.00%	0
24.04.29	201,500	3,500	490,398	0	0	0.00%	0
24.04.26	212,000	10,500	1,097,976	0	0	0.00%	0
24.04.25	211,000	1,000	576,280	0	0	0.00%	0
24.04.24	210,000	1,000	574,391	0	0	0.00%	0
24.04.23	212,500	2,500	1,085,273	0	0	0.00%	0
24.04.22	230,500	18,000	1,023,125	0	0	0.00%	0
24.04.19	228,500	2,000	231,907	0	0	0.00%	0
24.04.18	219,000	9,500	259,605	0	0	0.00%	0
24.04.17	223,000	4,000	167,891	0	0	0.00%	0
24.04.16	214,500	8,500	237,388	0	0	0.00%	0
24.04.15	213,000	1,500	103,610	0	0	0.00%	0
24.04.12	216,500	3,500	168,101	0	0	0.00%	0
24.04.11	216,500	0	204,976	0	0	0.00%	0
24.04.09	217,000	500	108,596	0	0	0.00%	0
24.04.08	224,000	7,000	185,946	0	0	0.00%	0
24.04.05	221,000	3,000	202,221	0	0	0.00%	0
24.04.04	224,000	3,000	172,217	0	0	0.00%	0
24.04.03	222,500	1,500	181,814	0	0	0.00%	0
24.04.02	226,500	4,000	270,785	0	0	0.00%	0
24.04.01	230,000	3,500	246,929	0	0	0.00%	0
24.03.29	229,000	1,000	230,957	0	0	0.00%	0
24.03.28	224,000	5,000	478,050	0	0	0.00%	0
24.03.27	209,500	14,500	873,831	0	0	0.00%	0
24.03.26	207,000	2,500	310,978	0	0	0.00%	0
24.03.25	195,800	11,200	364,484	0	0	0.00%	0
24.03.22	195,200	600	162,146	0	0	0.00%	0
24.03.21	193,300	1,900	181,575	0	0	0.00%	0
24.03.20	192,700	600	104,169	0	0	0.00%	0
24.03.19	197,400	4,700	188,078	0	0	0.00%	0
24.03.18	199,000	1,600	98,024	0	0	0.00%	0
24.03.15	200,000	1,000	110,203	0	0	0.00%	0
24.03.14	201,500	1,500	199,580	0	0	0.00%	0
24.03.13	204,500	3,000	125,888	0	0	0.00%	0
24.03.12	203,000	1,500	177,624	0	0	0.00%	0
24.03.11	194,600	8,400	341,337	0	0	0.00%	0
24.03.08	185,900	8,700	419,789	0	0	0.00%	0
24.03.07	187,500	1,600	239,640	0	0	0.00%	0
24.03.06	188,600	1,100	201,506	0	0	0.00%	0
24.03.05	192,700	4,100	356,521	0	0	0.00%	0
24.03.04	199,100	6,400	362,161	0	0	0.00%	0
24.02.29	202,000	2,900	238,891	0	0	0.00%	0
24.02.28	202,000	0	162,918	0	0	0.00%	0
24.02.27	217,500	15,500	551,721	0	0	0.00%	0
24.02.26	215,500	2,000	132,600	0	0	0.00%	0
24.02.23	217,500	2,000	160,561	0	0	0.00%	0
24.02.22	210,000	7,500	347,724	0	0	0.00%	0
24.02.21	204,000	6,000	268,046	0	0	0.00%	0
24.02.20	204,000	0	148,946	0	0	0.00%	0
24.02.19	208,500	4,500	248,913	0	0	0.00%	0
24.02.16	219,000	10,500	267,449	0	0	0.00%	0
24.02.15	218,500	500	162,333	0	0	0.00%	0
24.02.14	205,500	13,000	401,931	0	0	0.00%	0
24.02.13	200,000	5,500	180,934	0	0	0.00%	0
24.02.08	197,400	2,600	180,615	0	0	0.00%	0
24.02.07	196,500	900	153,933	0	0	0.00%	0
24.02.06	199,000	2,500	166,785	0	0	0.00%	0
24.02.05	205,500	6,500	207,198	0	0	0.00%	0
24.02.02	199,000	6,500	242,672	0	0	0.00%	0
24.02.01	201,500	2,500	268,519	0	0	0.00%	0
24.01.31	204,500	3,000	139,376	0	0	0.00%	0
24.01.30	204,500	0	130,580	0	0	0.00%	0
24.01.29	216,500	12,000	329,649	0	0	0.00%	0
24.01.26	216,000	500	98,311	0	0	0.00%	0
24.01.25	222,000	6,000	259,961	0	0	0.00%	0
24.01.24	219,000	3,000	107,658	0	0	0.00%	0
24.01.23	216,000	3,000	167,346	0	0	0.00%	0
24.01.22	220,000	4,000	185,354	0	0	0.00%	0
24.01.19	219,500	500	176,170	0	0	0.00%	0
24.01.18	223,500	4,000	208,206	0	0	0.00%	0
24.01.17	228,500	5,000	232,882	0	0	0.00%	0
24.01.16	233,500	5,000	242,644	0	0	0.00%	0
24.01.15	247,000	13,500	305,115	0	0	0.00%	0
24.01.12	256,000	9,000	195,458	0	0	0.00%	0
24.01.11	250,500	5,500	331,534	0	0	0.00%	0
24.01.10	248,000	2,500	172,566	0	0	0.00%	0
24.01.09	251,000	3,000	191,690	0	0	0.00%	0
24.01.08	252,000	1,000	169,025	0	0	0.00%	0
24.01.05	240,500	11,500	376,588	0	0	0.00%	0
24.01.04	239,500	1,000	162,197	0	0	0.00%	0
24.01.03	241,500	2,000	144,470	0	0	0.00%	0
24.01.02	233,500	8,000	233,911	0	0	0.00%	0
23.12.28	231,500	2,000	100,039	0	0	0.00%	0
23.12.27	226,500	5,000	116,390	0	0	0.00%	0
23.12.26	230,000	3,500	137,108	0	0	0.00%	0
23.12.22	230,500	500	122,574	0	0	0.00%	0
23.12.21	234,500	4,000	147,949	0	0	0.00%	0
23.12.20	239,000	4,500	186,201	0	0	0.00%	0
23.12.19	241,500	2,500	192,489	0	0	0.00%	0
23.12.18	238,500	3,000	155,649	0	0	0.00%	0
23.12.15	233,000	5,500	208,752	0	0	0.00%	0
23.12.14	233,500	500	485,581	0	0	0.00%	0
23.12.13	234,000	500	184,981	0	0	0.00%	0
23.12.12	238,000	4,000	188,697	0	0	0.00%	0
23.12.11	237,500	500	162,841	0	0	0.00%	0
23.12.08	228,500	9,000	316,631	0	0	0.00%	0
23.12.07	228,500	0	210,040	0	0	0.00%	0
23.12.06	213,000	15,500	621,423	0	0	0.00%	0
23.12.05	209,000	4,000	208,583	0	0	0.00%	0
23.12.04	211,500	2,500	137,292	0	0	0.00%	0
23.12.01	215,500	4,000	226,459	0	0	0.00%	0
23.11.30	215,000	500	321,623	0	0	0.00%	0
23.11.29	213,000	2,000	151,905	0	0	0.00%	0
23.11.28	212,000	1,000	155,621	0	0	0.00%	0
23.11.27	210,500	1,500	164,607	0	0	0.00%	0
23.11.24	212,000	1,500	160,997	0	0	0.00%	0
23.11.23	200,000	12,000	431,639	0	0	0.00%	0
23.11.22	199,200	800	170,480	0	0	0.00%	0
23.11.21	193,400	5,800	285,948	0	0	0.00%	0
23.11.20	190,300	3,100	376,503	0	0	0.00%	0
23.11.17	205,500	15,200	844,545	0	0	0.00%	0
23.11.16	211,000	4,500	175,363	0	0	0.00%	0
23.11.15	204,500	6,500	287,725	0	0	0.00%	0
23.11.14	202,500	2,000	207,540	0	0	0.00%	0
23.11.13	212,000	9,500	401,301	0	0	0.00%	0
23.11.10	212,000	0	329,062	0	0	0.00%	0
23.11.09	216,500	4,500	538,208	0	0	0.00%	0
23.11.08	215,500	1,000	452,525	0	0	0.00%	0
23.11.07	227,500	12,000	1,187,189	0	0	0.00%	0
23.11.06	216,000	11,500	346,255	0	0	0.00%	0
23.11.03	227,500	11,500	442,222	0	0	0.00%	0
23.11.02	230,500	3,000	602,897	0	0	0.00%	0
23.11.01	219,500	11,000	257,939	0	0	0.00%	0
23.10.31	219,500	0	129,649	0	0	0.00%	0
23.10.30	212,000	7,500	143,384	0	0	0.00%	0
23.10.27	204,000	8,000	309,614	0	0	0.00%	0
23.10.26	228,500	24,500	877,414	0	0	0.00%	0
23.10.25	231,500	3,000	139,897	0	0	0.00%	0
23.10.24	229,000	2,500	105,311	0	0	0.00%	0
23.10.23	224,500	4,500	140,378	0	0	0.00%	0
23.10.20	227,500	3,000	129,131	0	0	0.00%	0
23.10.19	234,000	6,500	115,190	0	0	0.00%	0
23.10.18	237,500	3,500	85,698	0	0	0.00%	0
23.10.17	240,000	2,500	121,537	0	0	0.00%	0
23.10.16	244,500	4,500	106,073	0	0	0.00%	0
23.10.13	246,000	1,500	126,087	0	0	0.00%	0
23.10.12	228,500	17,500	307,143	0	0	0.00%	0
23.10.11	223,500	5,000	132,616	0	0	0.00%	0
23.10.10	229,000	5,500	168,348	0	0	0.00%	0
23.10.06	227,000	2,000	117,721	0	0	0.00%	0
23.10.05	222,500	4,500	150,070	0	0	0.00%	0
23.10.04	238,000	15,500	267,059	0	0	0.00%	0
23.09.27	242,500	4,500	130,309	0	0	0.00%	0
23.09.26	242,500	0	131,488	0	0	0.00%	0
23.09.25	230,500	12,000	303,072	0	0	0.00%	0
23.09.22	230,500	0	171,297	0	0	0.00%	0
23.09.21	243,000	12,500	356,110	0	0	0.00%	0
23.09.20	245,000	2,000	195,681	0	0	0.00%	0
23.09.19	241,500	3,500	115,605	0	0	0.00%	0
23.09.18	244,500	3,000	144,954	0	0	0.00%	0
23.09.15	246,000	1,500	135,923	0	0	0.00%	0
23.09.14	242,000	4,000	142,347	0	0	0.00%	0
23.09.13	247,500	5,500	156,112	0	0	0.00%	0
23.09.12	244,500	3,000	163,541	0	0	0.00%	0
23.09.11	245,500	1,000	123,896	0	0	0.00%	0
23.09.08	245,500	0	135,066	0	0	0.00%	0
23.09.07	249,500	4,000	129,685	0	0	0.00%	0
23.09.06	251,000	1,500	78,415	0	0	0.00%	0
23.09.05	250,500	500	83,315	0	0	0.00%	0
23.09.04	249,000	1,500	108,528	0	0	0.00%	0
23.09.01	252,500	3,500	166,682	0	0	0.00%	0
23.08.31	245,500	7,000	239,354	0	0	0.00%	0
23.08.30	251,000	5,500	170,823	0	0	0.00%	0
23.08.29	244,500	6,500	225,416	0	0	0.00%	0
23.08.28	237,000	7,500	157,527	0	0	0.00%	0
23.08.25	232,500	4,500	143,317	0	0	0.00%	0
23.08.24	234,000	1,500	154,073	0	0	0.00%	0
23.08.23	236,000	2,000	188,868	0	0	0.00%	0
23.08.22	238,500	2,500	141,286	0	0	0.00%	0
23.08.21	236,500	2,000	140,381	0	0	0.00%	0
23.08.18	239,500	3,000	177,894	0	0	0.00%	0
23.08.17	241,000	1,500	257,753	0	0	0.00%	0
23.08.16	252,000	11,000	298,913	0	0	0.00%	0
23.08.14	255,000	3,000	200,397	0	0	0.00%	0
23.08.11	256,500	1,500	204,823	0	0	0.00%	0
23.08.10	259,500	3,000	392,750	0	0	0.00%	0
23.08.09	272,000	12,500	541,049	0	0	0.00%	0
23.08.08	274,500	2,500	1,040,464	0	0	0.00%	0
23.08.07	272,000	2,500	340,324	0	0	0.00%	0
23.08.04	248,000	24,000	629,787	0	0	0.00%	0
23.08.03	252,000	4,000	218,605	0	0	0.00%	0
23.08.02	254,000	2,000	241,136	0	0	0.00%	0
23.08.01	262,500	8,500	377,834	0	0	0.00%	0
23.07.31	258,500	4,000	182,550	0	0	0.00%	0
23.07.28	261,500	3,000	181,029	0	0	0.00%	0
23.07.27	257,000	4,500	261,254	0	0	0.00%	0
23.07.26	271,000	10,500	283,168	0	0	0.00%	0
23.07.25	262,000	9,000	514,940	0	0	0.00%	0
23.07.24	256,500	5,500	309,343	0	0	0.00%	0
23.07.21	269,000	12,500	455,397	0	0	0.00%	0
23.07.20	263,500	5,500	249,380	0	0	0.00%	0
23.07.19	264,500	1,000	206,666	0	0	0.00%	0
23.07.18	264,500	0	209,740	0	0	0.00%	0
23.07.17	256,500	8,000	410,599	0	0	0.00%	0
23.07.14	259,000	2,500	281,956	0	0	0.00%	0
23.07.13	263,000	4,000	724,602	0	0	0.00%	0
23.07.12	270,000	7,000	299,704	0	0	0.00%	0
23.07.11	267,000	3,000	252,061	0	0	0.00%	0
23.07.10	286,000	19,000	559,672	0	0	0.00%	0
23.07.07	279,500	6,500	276,310	0	0	0.00%	0
23.07.06	280,500	1,000	212,399	0	0	0.00%	0
23.07.05	286,000	5,500	224,124	0	0	0.00%	0
23.07.04	279,500	6,500	324,777	0	0	0.00%	0
23.07.03	281,500	2,000	261,214	0	0	0.00%	0
23.06.30	279,500	2,000	204,567	0	0	0.00%	0
23.06.29	285,000	5,500	185,446	0	0	0.00%	0
23.06.28	292,000	7,000	164,909	0	0	0.00%	0
23.06.27	298,000	6,000	288,024	0	0	0.00%	0
23.06.26	301,000	3,000	123,643	0	0	0.00%	0
23.06.23	307,000	6,000	243,587	0	0	0.00%	0
23.06.22	296,500	10,500	558,908	0	0	0.00%	0
23.06.21	300,500	4,000	232,782	0	0	0.00%	0
23.06.20	300,500	0	220,795	0	0	0.00%	0
23.06.19	297,500	3,000	220,427	0	0	0.00%	0
23.06.16	300,500	3,000	211,192	0	0	0.00%	0
23.06.15	292,000	8,500	328,375	0	0	0.00%	0
23.06.14	294,000	2,000	446,199	0	0	0.00%	0
23.06.13	294,000	0	207,873	0	0	0.00%	0
23.06.12	280,500	13,500	385,366	0	0	0.00%	0
23.06.09	268,000	12,500	428,972	0	0	0.00%	0
23.06.08	269,000	1,000	150,634	0	0	0.00%	0
23.06.07	265,000	4,000	174,137	0	0	0.00%	0
23.06.05	270,000	5,000	162,359	0	0	0.00%	0
23.06.02	277,500	7,500	378,731	0	0	0.00%	0
23.06.01	274,000	3,500	272,848	0	0	0.00%	0
23.05.31	276,000	2,000	249,931	0	0	0.00%	0
23.05.30	270,000	6,000	197,509	0	0	0.00%	0
23.05.26	267,000	3,000	190,928	0	0	0.00%	0
23.05.25	267,500	500	181,680	0	0	0.00%	0
23.05.24	273,000	5,500	304,371	0	0	0.00%	0
23.05.23	269,000	4,000	205,005	0	0	0.00%	0
23.05.22	281,000	12,000	481,281	0	0	0.00%	0
23.05.19	286,000	5,000	204,184	0	0	0.00%	0
23.05.18	292,000	6,000	158,893	0	0	0.00%	0
23.05.17	284,000	8,000	371,167	0	0	0.00%	0
23.05.16	278,500	5,500	296,219	0	0	0.00%	0
23.05.15	282,000	3,500	153,844	0	0	0.00%	0
23.05.12	277,500	4,500	241,881	0	0	0.00%	0
23.05.11	279,500	2,000	205,387	0	0	0.00%	0
23.05.10	277,500	2,000	170,583	0	0	0.00%	0
23.05.09	279,000	1,500	180,853	0	0	0.00%	0
23.05.08	292,500	13,500	306,845	0	0	0.00%	0
23.05.04	294,500	2,000	256,389	0	0	0.00%	0
23.05.03	284,500	10,000	570,524	0	0	0.00%	0
23.05.02	270,000	14,500	443,620	0	0	0.00%	0
23.04.28	264,000	6,000	246,317	0	0	0.00%	0
23.04.27	265,000	1,000	173,772	0	0	0.00%	0
23.04.26	260,500	4,500	264,274	0	0	0.00%	0
23.04.25	259,000	1,500	191,255	0	0	0.00%	0
23.04.24	250,000	9,000	268,966	0	0	0.00%	0
23.04.21	257,000	7,000	229,870	0	0	0.00%	0
23.04.20	251,500	2,000	389,658	0	0	0.00%	0
23.04.19	258,500	7,000	237,953	0	0	0.00%	0
23.04.18	260,000	1,500	245,141	0	0	0.00%	0
23.04.17	259,000	1,000	346,549	0	0	0.00%	0
23.04.14	245,000	13,000	578,455	0	0	0.00%	0
23.04.13	235,500	9,500	510,170	0	0	0.00%	0
23.04.12	224,500	11,000	319,145	0	0	0.00%	0
23.04.11	222,000	2,500	222,366	0	0	0.00%	0
23.04.10	217,000	5,000	263,588	0	0	0.00%	0
23.04.07	205,000	12,000	491,488	0	0	0.00%	0
23.04.06	190,700	14,300	858,922	0	0	0.00%	0
23.04.05	190,300	400	113,375	0	0	0.00%	0
23.04.04	184,000	6,300	190,567	0	0	0.00%	0
23.04.03	188,900	4,900	140,067	0	0	0.00%	0
23.03.31	188,000	900	137,040	0	0	0.00%	0
23.03.30	190,100	2,100	128,663	0	0	0.00%	0
23.03.29	187,300	2,800	169,140	0	0	0.00%	0
23.03.28	182,100	5,200	194,906	0	0	0.00%	0
23.03.27	187,500	5,400	235,038	0	0	0.00%	0
23.03.24	188,400	900	158,175	0	0	0.00%	0
23.03.23	190,300	1,900	179,359	0	0	0.00%	0
23.03.22	189,600	700	124,858	0	0	0.00%	0
23.03.21	184,000	5,600	285,476	0	0	0.00%	0
23.03.20	179,400	4,600	228,563	0	0	0.00%	0
23.03.17	176,500	2,900	200,341	0	0	0.00%	0
23.03.16	173,500	3,000	232,417	0	0	0.00%	0
23.03.15	173,700	200	241,172	0	0	0.00%	0
23.03.14	189,600	15,900	425,529	0	0	0.00%	0
23.03.13	183,700	5,900	846,484	0	0	0.00%	0
23.03.10	176,500	7,200	501,581	0	0	0.00%	0
23.03.09	177,200	700	212,341	0	0	0.00%	0
23.03.08	188,500	11,300	470,986	0	0	0.00%	0
23.03.07	191,800	3,300	305,828	0	0	0.00%	0
23.03.06	187,400	4,400	352,547	0	0	0.00%	0
23.03.03	187,000	400	113,805	0	0	0.00%	0
23.03.02	185,100	1,900	207,382	0	0	0.00%	0
23.02.28	182,400	2,700	349,031	0	0	0.00%	0
23.02.27	183,200	800	290,340	0	0	0.00%	0
23.02.24	187,700	4,500	225,863	0	0	0.00%	0
23.02.23	187,700	0	226,589	0	0	0.00%	0
23.02.22	182,100	5,600	601,895	0	0	0.00%	0
23.02.21	184,500	2,400	169,097	0	0	0.00%	0
23.02.20	182,000	2,500	325,396	0	0	0.00%	0
23.02.17	190,500	8,500	556,765	0	0	0.00%	0
23.02.16	197,200	6,700	575,183	0	0	0.00%	0
23.02.15	202,000	4,800	570,124	0	0	0.00%	0
23.02.14	189,000	13,000	854,797	0	0	0.00%	0
23.02.13	195,300	6,300	724,138	0	0	0.00%	0
23.02.10	198,300	3,000	2,091,772	0	0	0.00%	0
23.02.09	197,600	700	322,244	0	0	0.00%	0
23.02.08	189,500	8,100	419,437	0	0	0.00%	0
23.02.06	195,600	6,800	204,638	0	0	0.00%	0
23.02.03	187,900	7,700	285,133	0	0	0.00%	0
23.02.02	189,500	1,600	186,454	0	0	0.00%	0
23.02.01	191,700	2,200	127,468	0	0	0.00%	0
23.01.31	188,900	2,800	244,902	0	0	0.00%	0
23.01.30	194,000	5,100	217,397	0	0	0.00%	0
23.01.27	190,400	3,500	178,169	0	0	0.00%	0
23.01.25	187,000	600	152,133	0	0	0.00%	0
23.01.20	187,000	1,000	181,112	0	0	0.00%	0
23.01.19	188,000	9,000	399,272	0	0	0.00%	0
23.01.18	179,000	2,000	221,721	0	0	0.00%	0
23.01.17	177,000	1,500	167,937	0	0	0.00%	0
23.01.16	178,500	4,000	223,077	0	0	0.00%	0
23.01.13	174,500	1,500	145,611	0	0	0.00%	0
23.01.12	173,000	1,500	167,481	0	0	0.00%	0
23.01.11	174,500	4,000	200,157	0	0	0.00%	0
23.01.10	170,500	3,000	179,809	0	0	0.00%	0
23.01.09	173,500	5,500	204,808	0	0	0.00%	0
23.01.06	168,000	4,000	509,214	0	0	0.00%	0
23.01.05	172,000	500	173,260	0	0	0.00%	0
23.01.04	171,500	5,000	251,334	0	0	0.00%	0
23.01.03	176,500	7,000	522,683	0	0	0.00%	0
23.01.02	169,500	4,000	183,432	0	0	0.00%	0
22.12.29	173,500	3,500	194,427	0	0	0.00%	0
22.12.28	170,000	500	174,958	0	0	0.00%	0
22.12.27	170,500	1,000	202,232	0	0	0.00%	0
22.12.26	171,500	3,500	190,601	0	0	0.00%	0
22.12.23	175,000	0	283,230	0	0	0.00%	0
22.12.22	175,000	6,000	341,749	0	0	0.00%	0
22.12.21	169,000	6,500	229,363	0	0	0.00%	0
22.12.20	162,500	4,500	166,667	0	0	0.00%	0
22.12.19	167,000	3,000	202,717	0	0	0.00%	0
22.12.16	164,000	6,500	319,185	0	0	0.00%	0
22.12.15	157,500	5,500	237,924	0	0	0.00%	0
22.12.14	163,000	7,500	262,419	0	0	0.00%	0
22.12.13	155,500	1,500	180,480	0	0	0.00%	0
22.12.12	157,000	500	249,465	0	0	0.00%	0
22.12.09	156,500	11,500	404,438	0	0	0.00%	0
22.12.08	145,000	0	128,477	0	0	0.00%	0
22.12.07	145,000	0	113,589	0	0	0.00%	0
22.12.06	145,000	7,000	166,530	0	0	0.00%	0
22.12.05	152,000	1,000	172,743	0	0	0.00%	0
22.12.02	151,000	2,500	152,969	0	0	0.00%	0
22.12.01	153,500	10,500	393,983	0	0	0.00%	0
22.11.30	143,000	1,000	125,388	0	0	0.00%	0
22.11.29	144,000	6,000	168,762	0	0	0.00%	0
22.11.28	138,000	1,000	113,583	0	0	0.00%	0
22.11.25	139,000	4,000	138,106	0	0	0.00%	0
22.11.24	143,000	2,000	134,981	0	0	0.00%	0
22.11.23	141,000	9,000	201,975	0	0	0.00%	0
22.11.22	132,000	5,500	109,850	0	0	0.00%	0
22.11.21	137,500	500	169,182	0	0	0.00%	0
22.11.18	137,000	6,000	146,362	0	0	0.00%	0
22.11.17	143,000	2,500	209,807	0	0	0.00%	0
22.11.16	140,500	2,500	163,231	0	0	0.00%	0
22.11.15	138,000	2,500	105,371	0	0	0.00%	0
22.11.14	135,500	5,500	186,311	0	0	0.00%	0
22.11.11	141,000	14,500	412,850	0	0	0.00%	0
22.11.10	126,500	4,000	161,369	0	0	0.00%	0
22.11.09	130,500	1,000	167,942	0	0	0.00%	0
22.11.08	129,500	6,000	174,799	0	0	0.00%	0
22.11.07	123,500	1,000	74,092	0	0	0.00%	0
22.11.04	122,500	2,000	163,152	0	0	0.00%	0
22.11.03	124,500	2,500	276,169	0	0	0.00%	0
22.11.02	127,000	5,000	202,996	0	0	0.00%	0
22.11.01	122,000	1,000	141,844	0	0	0.00%	0
22.10.31	121,000	2,000	147,619	0	0	0.00%	0
22.10.28	119,000	0	159,529	0	0	0.00%	0
22.10.27	119,000	4,000	147,272	0	0	0.00%	0
22.10.26	115,000	3,000	120,404	0	0	0.00%	0
22.10.25	118,000	5,000	179,569	0	0	0.00%	0
22.10.24	113,000	500	172,825	0	0	0.00%	0
22.10.21	112,500	500	216,920	0	0	0.00%	0
22.10.20	113,000	5,500	310,488	0	0	0.00%	0
22.10.19	118,500	2,000	237,888	0	0	0.00%	0
22.10.18	120,500	5,500	560,834	0	0	0.00%	0
22.10.17	115,000	3,000	425,995	0	0	0.00%	0
22.10.14	118,000	8,500	457,209	0	0	0.00%	0
22.10.13	109,500	5,000	396,283	0	0	0.00%	0
22.10.12	114,500	4,000	421,362	0	0	0.00%	0
22.10.11	118,500	4,500	326,980	0	0	0.00%	0
22.10.07	123,000	8,000	378,378	0	0	0.00%	0
22.10.06	131,000	1,000	152,272	0	0	0.00%	0
22.10.05	130,000	4,500	299,002	0	0	0.00%	0
22.10.04	134,500	500	136,336	0	0	0.00%	0
22.09.30	135,000	3,000	173,772	0	0	0.00%	0
22.09.29	132,000	2,000	219,709	0	0	0.00%	0
22.09.28	130,000	10,000	323,802	0	0	0.00%	0
22.09.27	140,000	1,000	222,288	0	0	0.00%	0
22.09.26	141,000	3,000	206,341	0	0	0.00%	0
22.09.23	144,000	5,000	145,258	0	0	0.00%	0
22.09.22	149,000	6,500	199,068	0	0	0.00%	0
22.09.21	155,500	2,000	131,771	0	0	0.00%	0
22.09.20	157,500	0	118,153	0	0	0.00%	0
22.09.19	157,500	3,500	293,981	0	0	0.00%	0
22.09.16	154,000	1,500	121,151	0	0	0.00%	0
22.09.15	155,500	3,000	143,820	0	0	0.00%	0
22.09.14	158,500	3,500	172,820	0	0	0.00%	0
22.09.13	162,000	4,000	198,394	0	0	0.00%	0
22.09.08	158,000	0	163,232	0	0	0.00%	0
22.09.07	158,000	2,500	240,922	0	0	0.00%	0
22.09.06	160,500	7,000	303,572	0	0	0.00%	0