휴럼
(353190) I 코스닥 제조 11.08 15:33791 | 전일 | 773 | 고가 | 791 | 상한가 | 1,004 |
거래량 (주) |
29,708 |
18 2.33% | 시가 | 766 | 저가 | 760 | 하한가 | 542 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 773 | 18 | 29,708 | 1,537 | 215,533 | 0.55% | 39,162,887 |
24.11.07 | 797 | 24 | 46,408 | -3,083 | 213,996 | 0.54% | 39,164,424 |
24.11.06 | 808 | 11 | 25,643 | -3,503 | 217,079 | 0.55% | 39,161,341 |
24.11.05 | 808 | 0 | 44,474 | 26,079 | 220,582 | 0.56% | 39,157,838 |
24.11.04 | 781 | 27 | 115,035 | 7,176 | 194,503 | 0.49% | 39,183,917 |
24.11.01 | 789 | 8 | 90,701 | 1,986 | 187,327 | 0.48% | 39,191,093 |
24.10.31 | 800 | 11 | 35,966 | -2,634 | 185,341 | 0.47% | 39,193,079 |
24.10.30 | 795 | 5 | 32,720 | -12,613 | 187,975 | 0.48% | 39,190,445 |
24.10.29 | 789 | 6 | 166,292 | 11,758 | 200,588 | 0.51% | 39,177,832 |
24.10.28 | 774 | 15 | 63,972 | -64 | 188,830 | 0.48% | 39,189,590 |
24.10.25 | 772 | 2 | 167,657 | -4,790 | 188,894 | 0.48% | 39,189,526 |
24.10.24 | 786 | 14 | 116,745 | 193,684 | 193,684 | 0.49% | 39,184,736 |
24.10.23 | 807 | 21 | 307,985 | 0 | 0 | 0.00% | 0 |
24.10.22 | 818 | 11 | 62,304 | 0 | 0 | 0.00% | 0 |
24.10.21 | 821 | 3 | 56,755 | 0 | 0 | 0.00% | 0 |
24.10.18 | 828 | 7 | 74,429 | 0 | 0 | 0.00% | 0 |
24.10.17 | 858 | 30 | 275,918 | 0 | 0 | 0.00% | 0 |
24.10.16 | 868 | 10 | 3,441,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 894 | 26 | 88,720 | 0 | 0 | 0.00% | 0 |
24.10.14 | 845 | 49 | 213,280 | 0 | 0 | 0.00% | 0 |
24.10.11 | 845 | 0 | 82,414 | 0 | 0 | 0.00% | 0 |
24.10.10 | 832 | 13 | 22,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 826 | 6 | 13,612 | 0 | 0 | 0.00% | 0 |
24.10.07 | 830 | 4 | 73,109 | 0 | 0 | 0.00% | 0 |
24.10.04 | 839 | 9 | 39,626 | 0 | 0 | 0.00% | 0 |
24.10.02 | 850 | 11 | 69,701 | 0 | 0 | 0.00% | 0 |
24.09.30 | 868 | 18 | 65,342 | 0 | 0 | 0.00% | 0 |
24.09.27 | 874 | 6 | 25,460 | 0 | 0 | 0.00% | 0 |
24.09.26 | 850 | 24 | 52,364 | 0 | 0 | 0.00% | 0 |
24.09.25 | 845 | 5 | 30,105 | 0 | 0 | 0.00% | 0 |
24.09.24 | 839 | 6 | 37,131 | 0 | 0 | 0.00% | 0 |
24.09.23 | 841 | 2 | 37,836 | 0 | 0 | 0.00% | 0 |
24.09.20 | 835 | 6 | 43,242 | 0 | 0 | 0.00% | 0 |
24.09.19 | 820 | 15 | 26,724 | 0 | 0 | 0.00% | 0 |
24.09.13 | 802 | 18 | 83,359 | 0 | 0 | 0.00% | 0 |
24.09.12 | 801 | 1 | 70,183 | 0 | 0 | 0.00% | 0 |
24.09.11 | 867 | 66 | 277,864 | 0 | 0 | 0.00% | 0 |
24.09.10 | 866 | 1 | 76,283 | 0 | 0 | 0.00% | 0 |
24.09.09 | 844 | 22 | 129,950 | 0 | 0 | 0.00% | 0 |
24.09.06 | 901 | 57 | 220,744 | 0 | 0 | 0.00% | 0 |
24.09.05 | 901 | 0 | 44,411 | 0 | 0 | 0.00% | 0 |
24.09.04 | 926 | 25 | 53,145 | 0 | 0 | 0.00% | 0 |
24.09.03 | 922 | 4 | 58,740 | 0 | 0 | 0.00% | 0 |
24.09.02 | 911 | 11 | 68,913 | 0 | 0 | 0.00% | 0 |
24.08.30 | 881 | 30 | 141,608 | 0 | 0 | 0.00% | 0 |
24.08.29 | 882 | 1 | 168,957 | 0 | 0 | 0.00% | 0 |
24.08.28 | 933 | 51 | 323,231 | 0 | 0 | 0.00% | 0 |
24.08.27 | 949 | 16 | 35,181 | 0 | 0 | 0.00% | 0 |
24.08.26 | 935 | 14 | 115,848 | 0 | 0 | 0.00% | 0 |
24.08.23 | 931 | 4 | 66,633 | 0 | 0 | 0.00% | 0 |
24.08.22 | 966 | 35 | 215,289 | 0 | 0 | 0.00% | 0 |
24.08.21 | 985 | 19 | 147,141 | 0 | 0 | 0.00% | 0 |
24.08.20 | 967 | 18 | 111,573 | 0 | 0 | 0.00% | 0 |
24.08.19 | 973 | 6 | 117,820 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,011 | 38 | 321,158 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,012 | 1 | 270,588 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,027 | 15 | 136,454 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,030 | 3 | 110,569 | 0 | 0 | 0.00% | 0 |
24.08.09 | 989 | 41 | 182,682 | 0 | 0 | 0.00% | 0 |
24.08.08 | 998 | 9 | 323,443 | 0 | 0 | 0.00% | 0 |
24.08.07 | 981 | 17 | 209,319 | 0 | 0 | 0.00% | 0 |
24.08.06 | 949 | 32 | 376,979 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,100 | 151 | 1,220,172 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,146 | 46 | 484,157 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,125 | 21 | 148,754 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,158 | 33 | 331,554 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,158 | 0 | 163,137 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,148 | 10 | 241,029 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,142 | 6 | 220,942 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,147 | 5 | 231,256 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,118 | 29 | 649,851 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,118 | 0 | 82,835 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,128 | 10 | 123,759 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,115 | 13 | 358,583 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,117 | 2 | 304,798 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,121 | 4 | 340,500 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,163 | 42 | 438,043 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,181 | 18 | 228,734 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,200 | 19 | 282,121 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,155 | 45 | 474,328 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,169 | 14 | 229,147 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,195 | 26 | 435,862 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,157 | 38 | 1,310,722 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,153 | 4 | 576,730 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,116 | 37 | 431,134 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,129 | 13 | 266,096 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,131 | 2 | 313,841 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,108 | 23 | 720,507 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,141 | 33 | 412,415 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,125 | 16 | 1,693,767 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,122 | 3 | 340,594 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,131 | 9 | 397,808 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,093 | 38 | 784,680 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,109 | 16 | 724,056 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,123 | 14 | 864,608 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,168 | 45 | 1,169,764 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,177 | 9 | 2,846,470 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,060 | 117 | 32,747,658 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,015 | 45 | 1,167,217 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,016 | 1 | 63,381 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,013 | 3 | 88,682 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,016 | 3 | 98,310 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,022 | 6 | 124,715 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,022 | 0 | 44,674 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,021 | 1 | 38,471 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,033 | 12 | 54,798 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,040 | 7 | 162,458 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,034 | 6 | 87,384 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,032 | 2 | 27,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,054 | 22 | 45,570 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,045 | 9 | 54,005 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,052 | 7 | 39,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,049 | 3 | 28,390 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,043 | 6 | 34,121 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,043 | 0 | 86,073 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,051 | 8 | 73,908 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,070 | 19 | 116,452 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,060 | 10 | 78,177 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,088 | 28 | 156,975 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,069 | 19 | 51,615 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,074 | 5 | 57,182 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,088 | 14 | 72,059 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,085 | 3 | 68,160 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,070 | 15 | 50,468 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,078 | 8 | 79,980 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,104 | 26 | 140,722 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,018 | 86 | 719,779 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,025 | 7 | 86,170 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,025 | 0 | 44,054 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,030 | 5 | 61,887 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,045 | 15 | 77,014 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,046 | 1 | 126,831 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,047 | 1 | 56,434 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,040 | 7 | 75,567 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,070 | 30 | 164,376 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,066 | 4 | 74,106 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,010 | 56 | 393,571 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,023 | 13 | 121,329 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,046 | 23 | 124,402 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,042 | 4 | 52,007 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,040 | 2 | 99,102 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,056 | 16 | 101,986 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,059 | 3 | 109,918 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,084 | 25 | 111,185 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,089 | 5 | 103,235 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,102 | 13 | 106,688 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,065 | 37 | 429,319 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,038 | 27 | 101,059 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,057 | 19 | 145,338 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,082 | 25 | 181,184 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,080 | 2 | 116,349 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,101 | 21 | 245,955 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,108 | 7 | 336,185 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,107 | 1 | 133,052 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,091 | 16 | 82,202 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,112 | 21 | 91,856 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,110 | 2 | 88,424 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,095 | 15 | 77,285 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,122 | 27 | 190,283 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,120 | 2 | 335,174 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,072 | 48 | 95,329 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,070 | 2 | 76,878 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,086 | 16 | 123,645 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,105 | 19 | 119,377 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,110 | 5 | 117,747 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,125 | 15 | 198,110 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,120 | 5 | 229,793 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,082 | 38 | 670,811 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,082 | 0 | 106,111 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,093 | 11 | 66,426 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,104 | 11 | 92,993 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,119 | 15 | 62,980 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,099 | 20 | 69,237 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,096 | 3 | 56,701 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,113 | 17 | 93,297 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,050 | 63 | 958,798 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,071 | 21 | 73,079 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,079 | 8 | 68,323 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,069 | 10 | 72,457 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,054 | 15 | 81,619 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,045 | 9 | 73,755 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,033 | 12 | 45,593 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,055 | 22 | 85,399 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,061 | 6 | 107,647 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,017 | 44 | 1,417,810 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,000 | 17 | 127,593 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,015 | 15 | 283,221 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,055 | 40 | 253,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,090 | 35 | 247,620 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,123 | 33 | 192,616 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,119 | 4 | 82,648 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,112 | 7 | 36,266 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,111 | 1 | 103,889 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,106 | 5 | 98,777 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,124 | 18 | 61,420 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,123 | 1 | 70,515 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,104 | 19 | 66,710 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,120 | 16 | 103,881 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,118 | 2 | 69,133 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,130 | 12 | 69,276 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,130 | 0 | 77,398 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,146 | 16 | 64,573 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,148 | 2 | 32,760 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,150 | 2 | 39,677 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,148 | 2 | 48,696 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,139 | 9 | 113,446 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,128 | 11 | 113,414 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,114 | 14 | 278,113 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,129 | 15 | 133,124 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,104 | 25 | 131,655 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,100 | 4 | 36,130 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,115 | 15 | 81,538 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,114 | 1 | 97,087 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,128 | 14 | 44,909 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,121 | 7 | 55,448 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,133 | 12 | 24,933 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,142 | 9 | 136,873 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,114 | 28 | 353,814 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,119 | 5 | 51,493 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,125 | 6 | 43,125 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,115 | 10 | 68,296 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,107 | 8 | 53,248 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,107 | 0 | 87,300 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,127 | 20 | 61,015 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,114 | 13 | 64,267 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,135 | 21 | 91,990 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,145 | 10 | 181,195 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,066 | 79 | 646,400 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,054 | 12 | 77,588 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,070 | 16 | 105,662 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,102 | 32 | 86,844 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,119 | 17 | 120,816 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,096 | 23 | 85,280 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,078 | 18 | 89,950 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,100 | 22 | 175,920 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,093 | 7 | 65,649 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,097 | 4 | 63,155 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,108 | 11 | 74,887 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,112 | 0 | 164,182 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,105 | 7 | 145,549 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,043 | 62 | 166,414 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,050 | 7 | 73,143 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,083 | 33 | 68,565 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,076 | 7 | 51,389 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,080 | 4 | 50,879 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,081 | 1 | 70,278 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,108 | 27 | 102,362 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,119 | 11 | 80,010 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,097 | 22 | 118,799 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,060 | 37 | 130,693 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,015 | 45 | 218,254 | 0 | 0 | 0.00% | 0 |
23.10.30 | 987 | 28 | 141,691 | 0 | 0 | 0.00% | 0 |
23.10.27 | 985 | 2 | 78,872 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,001 | 16 | 93,857 | 0 | 0 | 0.00% | 0 |
23.10.25 | 988 | 13 | 157,163 | 0 | 0 | 0.00% | 0 |
23.10.24 | 989 | 1 | 77,393 | 0 | 0 | 0.00% | 0 |
23.10.23 | 987 | 2 | 90,942 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,018 | 31 | 103,946 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,026 | 8 | 110,394 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,046 | 20 | 61,827 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,051 | 5 | 51,716 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,055 | 4 | 36,203 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,064 | 9 | 36,804 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,055 | 9 | 56,679 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,056 | 1 | 55,537 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,070 | 14 | 66,866 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,040 | 30 | 52,273 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,016 | 24 | 101,228 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,070 | 54 | 162,969 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,035 | 35 | 76,815 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,055 | 20 | 73,588 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,081 | 26 | 111,034 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,102 | 21 | 112,120 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,119 | 17 | 95,314 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,116 | 3 | 50,147 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,134 | 18 | 133,461 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,165 | 31 | 83,227 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,133 | 32 | 171,363 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,133 | 0 | 68,948 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,132 | 1 | 118,236 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,144 | 12 | 212,134 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,165 | 21 | 314,146 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,184 | 19 | 98,652 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,184 | 0 | 92,064 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,175 | 9 | 102,362 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,169 | 6 | 75,233 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,174 | 5 | 151,601 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,176 | 2 | 151,448 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,188 | 12 | 287,657 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,240 | 52 | 367,197 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,215 | 25 | 276,636 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,288 | 73 | 720,159 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,142 | 146 | 1,418,711 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,160 | 18 | 140,719 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,200 | 40 | 191,162 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,167 | 33 | 92,071 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,173 | 6 | 144,732 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,189 | 16 | 98,055 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,160 | 29 | 234,440 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,185 | 25 | 376,247 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,138 | 47 | 561,121 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,131 | 7 | 78,610 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,110 | 21 | 82,743 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,083 | 27 | 61,805 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,088 | 5 | 109,903 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,135 | 47 | 200,761 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,103 | 32 | 97,028 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,116 | 13 | 91,483 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,126 | 10 | 148,329 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,133 | 7 | 105,262 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,140 | 7 | 94,836 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,120 | 20 | 105,969 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,075 | 45 | 242,877 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,148 | 112 | 311,867 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,168 | 20 | 132,441 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,193 | 25 | 168,516 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,185 | 8 | 149,611 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,221 | 36 | 185,294 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,242 | 21 | 116,772 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,292 | 50 | 180,139 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,221 | 71 | 157,151 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,231 | 10 | 156,582 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,265 | 34 | 105,037 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,235 | 30 | 94,758 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,229 | 6 | 119,875 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,299 | 70 | 203,763 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,274 | 25 | 141,050 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,293 | 19 | 104,665 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,345 | 52 | 141,627 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,331 | 14 | 92,401 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,252 | 79 | 297,663 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,355 | 103 | 252,560 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,367 | 12 | 145,048 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,375 | 8 | 479,389 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,357 | 18 | 231,073 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,367 | 10 | 111,115 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,361 | 6 | 151,705 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,364 | 3 | 258,544 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,313 | 51 | 342,325 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,343 | 30 | 253,356 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,330 | 13 | 203,805 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,283 | 47 | 248,857 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,304 | 21 | 291,499 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,313 | 9 | 129,381 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,322 | 9 | 136,856 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,315 | 7 | 198,775 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,279 | 36 | 287,734 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,310 | 31 | 492,979 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,356 | 46 | 359,477 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,370 | 14 | 252,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,339 | 31 | 293,300 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,330 | 9 | 424,642 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,361 | 31 | 274,700 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,377 | 16 | 983,004 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,354 | 23 | 1,206,241 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,272 | 82 | 5,951,044 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,235 | 37 | 2,535,734 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,249 | 14 | 304,812 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,231 | 18 | 728,136 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,267 | 36 | 1,361,689 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,169 | 98 | 17,145,787 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,190 | 21 | 419,609 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,195 | 5 | 1,021,301 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,056 | 139 | 1,021,769 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,070 | 14 | 81,525 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,058 | 12 | 96,964 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,060 | 2 | 60,891 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,052 | 8 | 131,894 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,068 | 16 | 131,090 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,075 | 7 | 1,915,398 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,095 | 20 | 392,387 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,064 | 31 | 332,561 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,010 | 54 | 579,327 | 0 | 0 | 0.00% | 0 |
23.04.27 | 985 | 25 | 63,749 | 0 | 0 | 0.00% | 0 |
23.04.26 | 987 | 2 | 57,297 | 0 | 0 | 0.00% | 0 |
23.04.25 | 988 | 1 | 64,112 | 0 | 0 | 0.00% | 0 |
23.04.24 | 990 | 2 | 105,640 | 0 | 0 | 0.00% | 0 |
23.04.21 | 982 | 0 | 75,344 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,001 | 7 | 80,763 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,016 | 15 | 162,725 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,020 | 4 | 159,971 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,020 | 4 | 43,638 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,026 | 6 | 60,446 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,035 | 9 | 52,462 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,009 | 26 | 94,621 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,012 | 3 | 84,480 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,003 | 9 | 64,834 | 0 | 0 | 0.00% | 0 |
23.04.07 | 995 | 8 | 85,207 | 0 | 0 | 0.00% | 0 |
23.04.06 | 999 | 4 | 107,011 | 0 | 0 | 0.00% | 0 |
23.04.05 | 970 | 29 | 198,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 967 | 3 | 87,006 | 0 | 0 | 0.00% | 0 |
23.04.03 | 986 | 19 | 105,675 | 0 | 0 | 0.00% | 0 |
23.03.31 | 985 | 1 | 83,261 | 0 | 0 | 0.00% | 0 |
23.03.30 | 967 | 18 | 59,285 | 0 | 0 | 0.00% | 0 |
23.03.29 | 978 | 11 | 72,456 | 0 | 0 | 0.00% | 0 |
23.03.28 | 970 | 8 | 68,554 | 0 | 0 | 0.00% | 0 |
23.03.27 | 976 | 6 | 75,098 | 0 | 0 | 0.00% | 0 |
23.03.24 | 981 | 5 | 108,797 | 0 | 0 | 0.00% | 0 |
23.03.23 | 996 | 15 | 119,358 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,001 | 5 | 68,961 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,015 | 14 | 62,101 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,010 | 5 | 79,296 | 0 | 0 | 0.00% | 0 |
23.03.17 | 988 | 22 | 128,701 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,014 | 26 | 158,235 | 0 | 0 | 0.00% | 0 |
23.03.15 | 994 | 20 | 114,446 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,027 | 33 | 243,586 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,071 | 44 | 143,858 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,082 | 32 | 130,134 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,112 | 30 | 248,362 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,138 | 26 | 78,054 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,149 | 11 | 72,710 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,149 | 0 | 87,941 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,152 | 3 | 59,729 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,156 | 4 | 52,073 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,140 | 16 | 70,112 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,144 | 11 | 72,219 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,156 | 16 | 115,259 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,145 | 11 | 33,268 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,170 | 25 | 80,276 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,169 | 1 | 99,495 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,161 | 7 | 69,681 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,160 | 1 | 45,698 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,145 | 15 | 57,110 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,190 | 45 | 258,565 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,208 | 18 | 100,588 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,222 | 14 | 184,079 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,240 | 19 | 115,944 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,236 | 4 | 125,426 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,248 | 12 | 137,148 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,241 | 4 | 95,115 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,233 | 8 | 143,172 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,212 | 21 | 157,665 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,196 | 16 | 94,876 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,202 | 6 | 144,183 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,230 | 28 | 252,767 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,228 | 7 | 95,587 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,230 | 13 | 231,421 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,230 | 15 | 216,298 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,245 | 25 | 352,129 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,220 | 35 | 444,624 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,185 | 5 | 154,123 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,180 | 0 | 178,946 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,180 | 0 | 174,918 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,180 | 0 | 169,567 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,180 | 30 | 441,110 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,150 | 10 | 148,290 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,140 | 10 | 251,387 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,130 | 30 | 161,625 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,100 | 0 | 211,051 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,100 | 20 | 285,492 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,080 | 55 | 706,365 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,135 | 25 | 306,130 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,160 | 70 | 727,915 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,230 | 0 | 745,731 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,230 | 30 | 434,792 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,200 | 20 | 902,292 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,220 | 10 | 779,880 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,230 | 40 | 2,424,210 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,270 | 5 | 1,446,356 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,265 | 50 | 20,794,610 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,215 | 45 | 703,004 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,260 | 100 | 8,442,789 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,160 | 5 | 117,654 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,155 | 15 | 101,952 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,140 | 15 | 36,787 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,125 | 20 | 96,931 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,145 | 15 | 134,086 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,130 | 55 | 1,217,892 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,185 | 25 | 56,712 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,210 | 5 | 63,239 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,205 | 35 | 105,064 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,240 | 50 | 303,109 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,190 | 30 | 100,340 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,160 | 15 | 76,277 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,145 | 5 | 48,724 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,140 | 25 | 64,910 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,165 | 10 | 53,765 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,175 | 5 | 60,117 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,170 | 10 | 135,604 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,160 | 25 | 101,628 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,135 | 20 | 96,511 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,155 | 5 | 41,105 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,150 | 0 | 67,476 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,150 | 0 | 111,277 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,150 | 20 | 69,229 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,130 | 0 | 33,479 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,130 | 10 | 103,788 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,140 | 15 | 69,199 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,125 | 20 | 55,268 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,145 | 30 | 271,052 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,115 | 15 | 38,965 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,100 | 30 | 84,255 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,130 | 5 | 112,374 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,125 | 35 | 1,139,293 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,090 | 5 | 41,355 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,085 | 15 | 58,210 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,070 | 45 | 311,986 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,115 | 5 | 109,593 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,110 | 40 | 189,141 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,150 | 30 | 279,233 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,120 | 35 | 476,856 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,155 | 80 | 6,635,309 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,075 | 0 | 1,431,658 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,075 | 70 | 117,290 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,005 | 12 | 63,402 | 0 | 0 | 0.00% | 0 |
22.10.17 | 993 | 31 | 58,825 | 0 | 0 | 0.00% | 0 |
22.10.14 | 962 | 2 | 84,962 | 0 | 0 | 0.00% | 0 |
22.10.13 | 960 | 38 | 140,728 | 0 | 0 | 0.00% | 0 |
22.10.12 | 998 | 32 | 86,250 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,030 | 50 | 107,925 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,080 | 5 | 134,984 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,085 | 40 | 2,132,771 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,045 | 48 | 148,993 | 0 | 0 | 0.00% | 0 |
22.10.04 | 997 | 1 | 55,905 | 0 | 0 | 0.00% | 0 |
22.09.30 | 998 | 2 | 102,075 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,000 | 10 | 128,844 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,010 | 10 | 69,459 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,020 | 15 | 140,805 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,035 | 35 | 80,064 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,070 | 20 | 106,225 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,090 | 5 | 183,174 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,095 | 45 | 308,484 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,140 | 25 | 156,716 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,115 | 70 | 165,020 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,185 | 65 | 107,900 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,250 | 25 | 76,135 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,275 | 25 | 74,323 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,300 | 40 | 153,921 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,260 | 20 | 104,816 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,280 | 60 | 367,720 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,220 | 25 | 119,295 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:11
더보기 >