휴럼

(353190)    I    코스닥 제조 11.22 13:59
726 전일 726 고가 756 상한가 943 거래량
(주)
77,940
0 0.00% 시가 726 저가 716 하한가 509 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 702 24 122,814 18,832 158,431 0.40% 39,219,989
24.11.20 721 19 323,867 -36,072 139,599 0.35% 39,238,821
24.11.19 750 29 232,415 -7,173 175,671 0.45% 39,202,749
24.11.18 734 16 130,199 20,741 182,844 0.46% 39,195,576
24.11.15 746 12 122,325 -4,612 162,103 0.41% 39,216,317
24.11.14 740 7 32,572 -8,395 166,715 0.42% 39,211,705
24.11.13 758 18 108,627 -22,180 175,110 0.44% 39,203,310
24.11.12 775 17 270,383 -16,888 197,290 0.50% 39,181,130
24.11.11 791 16 83,731 -1,355 214,178 0.54% 39,164,242
24.11.08 773 18 29,708 1,537 215,533 0.55% 39,162,887
24.11.07 797 24 46,408 213,996 213,996 0.54% 39,164,424
24.11.06 808 11 25,643 0 0 0.00% 0
24.11.05 808 0 44,474 0 0 0.00% 0
24.11.04 781 27 115,035 0 0 0.00% 0
24.11.01 789 8 90,701 0 0 0.00% 0
24.10.31 800 11 35,966 0 0 0.00% 0
24.10.30 795 5 32,720 0 0 0.00% 0
24.10.29 789 6 166,292 0 0 0.00% 0
24.10.28 774 15 63,972 0 0 0.00% 0
24.10.25 772 2 167,657 0 0 0.00% 0
24.10.24 786 14 116,745 0 0 0.00% 0
24.10.23 807 21 307,985 0 0 0.00% 0
24.10.22 818 11 62,304 0 0 0.00% 0
24.10.21 821 3 56,755 0 0 0.00% 0
24.10.18 828 7 74,429 0 0 0.00% 0
24.10.17 858 30 275,918 0 0 0.00% 0
24.10.16 868 10 3,441,190 0 0 0.00% 0
24.10.15 894 26 88,720 0 0 0.00% 0
24.10.14 845 49 213,280 0 0 0.00% 0
24.10.11 845 0 82,414 0 0 0.00% 0
24.10.10 832 13 22,980 0 0 0.00% 0
24.10.08 826 6 13,612 0 0 0.00% 0
24.10.07 830 4 73,109 0 0 0.00% 0
24.10.04 839 9 39,626 0 0 0.00% 0
24.10.02 850 11 69,701 0 0 0.00% 0
24.09.30 868 18 65,342 0 0 0.00% 0
24.09.27 874 6 25,460 0 0 0.00% 0
24.09.26 850 24 52,364 0 0 0.00% 0
24.09.25 845 5 30,105 0 0 0.00% 0
24.09.24 839 6 37,131 0 0 0.00% 0
24.09.23 841 2 37,836 0 0 0.00% 0
24.09.20 835 6 43,242 0 0 0.00% 0
24.09.19 820 15 26,724 0 0 0.00% 0
24.09.13 802 18 83,359 0 0 0.00% 0
24.09.12 801 1 70,183 0 0 0.00% 0
24.09.11 867 66 277,864 0 0 0.00% 0
24.09.10 866 1 76,283 0 0 0.00% 0
24.09.09 844 22 129,950 0 0 0.00% 0
24.09.06 901 57 220,744 0 0 0.00% 0
24.09.05 901 0 44,411 0 0 0.00% 0
24.09.04 926 25 53,145 0 0 0.00% 0
24.09.03 922 4 58,740 0 0 0.00% 0
24.09.02 911 11 68,913 0 0 0.00% 0
24.08.30 881 30 141,608 0 0 0.00% 0
24.08.29 882 1 168,957 0 0 0.00% 0
24.08.28 933 51 323,231 0 0 0.00% 0
24.08.27 949 16 35,181 0 0 0.00% 0
24.08.26 935 14 115,848 0 0 0.00% 0
24.08.23 931 4 66,633 0 0 0.00% 0
24.08.22 966 35 215,289 0 0 0.00% 0
24.08.21 985 19 147,141 0 0 0.00% 0
24.08.20 967 18 111,573 0 0 0.00% 0
24.08.19 973 6 117,820 0 0 0.00% 0
24.08.16 1,011 38 321,158 0 0 0.00% 0
24.08.14 1,012 1 270,588 0 0 0.00% 0
24.08.13 1,027 15 136,454 0 0 0.00% 0
24.08.12 1,030 3 110,569 0 0 0.00% 0
24.08.09 989 41 182,682 0 0 0.00% 0
24.08.08 998 9 323,443 0 0 0.00% 0
24.08.07 981 17 209,319 0 0 0.00% 0
24.08.06 949 32 376,979 0 0 0.00% 0
24.08.05 1,100 151 1,220,172 0 0 0.00% 0
24.08.02 1,146 46 484,157 0 0 0.00% 0
24.08.01 1,125 21 148,754 0 0 0.00% 0
24.07.31 1,158 33 331,554 0 0 0.00% 0
24.07.30 1,158 0 163,137 0 0 0.00% 0
24.07.29 1,148 10 241,029 0 0 0.00% 0
24.07.26 1,142 6 220,942 0 0 0.00% 0
24.07.25 1,147 5 231,256 0 0 0.00% 0
24.07.24 1,118 29 649,851 0 0 0.00% 0
24.07.23 1,118 0 82,835 0 0 0.00% 0
24.07.22 1,128 10 123,759 0 0 0.00% 0
24.07.19 1,115 13 358,583 0 0 0.00% 0
24.07.18 1,117 2 304,798 0 0 0.00% 0
24.07.17 1,121 4 340,500 0 0 0.00% 0
24.07.16 1,163 42 438,043 0 0 0.00% 0
24.07.15 1,181 18 228,734 0 0 0.00% 0
24.07.12 1,200 19 282,121 0 0 0.00% 0
24.07.11 1,155 45 474,328 0 0 0.00% 0
24.07.10 1,169 14 229,147 0 0 0.00% 0
24.07.09 1,195 26 435,862 0 0 0.00% 0
24.07.08 1,157 38 1,310,722 0 0 0.00% 0
24.07.05 1,153 4 576,730 0 0 0.00% 0
24.07.04 1,116 37 431,134 0 0 0.00% 0
24.07.03 1,129 13 266,096 0 0 0.00% 0
24.07.02 1,131 2 313,841 0 0 0.00% 0
24.07.01 1,108 23 720,507 0 0 0.00% 0
24.06.28 1,141 33 412,415 0 0 0.00% 0
24.06.27 1,125 16 1,693,767 0 0 0.00% 0
24.06.26 1,122 3 340,594 0 0 0.00% 0
24.06.25 1,131 9 397,808 0 0 0.00% 0
24.06.24 1,093 38 784,680 0 0 0.00% 0
24.06.21 1,109 16 724,056 0 0 0.00% 0
24.06.20 1,123 14 864,608 0 0 0.00% 0
24.06.19 1,168 45 1,169,764 0 0 0.00% 0
24.06.18 1,177 9 2,846,470 0 0 0.00% 0
24.06.17 1,060 117 32,747,658 0 0 0.00% 0
24.06.14 1,015 45 1,167,217 0 0 0.00% 0
24.06.13 1,016 1 63,381 0 0 0.00% 0
24.06.12 1,013 3 88,682 0 0 0.00% 0
24.06.11 1,016 3 98,310 0 0 0.00% 0
24.06.10 1,022 6 124,715 0 0 0.00% 0
24.06.07 1,022 0 44,674 0 0 0.00% 0
24.06.05 1,021 1 38,471 0 0 0.00% 0
24.06.04 1,033 12 54,798 0 0 0.00% 0
24.06.03 1,040 7 162,458 0 0 0.00% 0
24.05.31 1,034 6 87,384 0 0 0.00% 0
24.05.30 1,032 2 27,991 0 0 0.00% 0
24.05.29 1,054 22 45,570 0 0 0.00% 0
24.05.28 1,045 9 54,005 0 0 0.00% 0
24.05.27 1,052 7 39,407 0 0 0.00% 0
24.05.24 1,049 3 28,390 0 0 0.00% 0
24.05.23 1,043 6 34,121 0 0 0.00% 0
24.05.22 1,043 0 86,073 0 0 0.00% 0
24.05.21 1,051 8 73,908 0 0 0.00% 0
24.05.20 1,070 19 116,452 0 0 0.00% 0
24.05.17 1,060 10 78,177 0 0 0.00% 0
24.05.16 1,088 28 156,975 0 0 0.00% 0
24.05.14 1,069 19 51,615 0 0 0.00% 0
24.05.13 1,074 5 57,182 0 0 0.00% 0
24.05.10 1,088 14 72,059 0 0 0.00% 0
24.05.09 1,085 3 68,160 0 0 0.00% 0
24.05.08 1,070 15 50,468 0 0 0.00% 0
24.05.07 1,078 8 79,980 0 0 0.00% 0
24.05.03 1,104 26 140,722 0 0 0.00% 0
24.05.02 1,018 86 719,779 0 0 0.00% 0
24.04.30 1,025 7 86,170 0 0 0.00% 0
24.04.29 1,025 0 44,054 0 0 0.00% 0
24.04.26 1,030 5 61,887 0 0 0.00% 0
24.04.25 1,045 15 77,014 0 0 0.00% 0
24.04.24 1,046 1 126,831 0 0 0.00% 0
24.04.23 1,047 1 56,434 0 0 0.00% 0
24.04.22 1,040 7 75,567 0 0 0.00% 0
24.04.19 1,070 30 164,376 0 0 0.00% 0
24.04.18 1,066 4 74,106 0 0 0.00% 0
24.04.17 1,010 56 393,571 0 0 0.00% 0
24.04.16 1,023 13 121,329 0 0 0.00% 0
24.04.15 1,046 23 124,402 0 0 0.00% 0
24.04.12 1,042 4 52,007 0 0 0.00% 0
24.04.11 1,040 2 99,102 0 0 0.00% 0
24.04.09 1,056 16 101,986 0 0 0.00% 0
24.04.08 1,059 3 109,918 0 0 0.00% 0
24.04.05 1,084 25 111,185 0 0 0.00% 0
24.04.04 1,089 5 103,235 0 0 0.00% 0
24.04.03 1,102 13 106,688 0 0 0.00% 0
24.04.02 1,065 37 429,319 0 0 0.00% 0
24.04.01 1,038 27 101,059 0 0 0.00% 0
24.03.29 1,057 19 145,338 0 0 0.00% 0
24.03.28 1,082 25 181,184 0 0 0.00% 0
24.03.27 1,080 2 116,349 0 0 0.00% 0
24.03.26 1,101 21 245,955 0 0 0.00% 0
24.03.25 1,108 7 336,185 0 0 0.00% 0
24.03.22 1,107 1 133,052 0 0 0.00% 0
24.03.21 1,091 16 82,202 0 0 0.00% 0
24.03.20 1,112 21 91,856 0 0 0.00% 0
24.03.19 1,110 2 88,424 0 0 0.00% 0
24.03.18 1,095 15 77,285 0 0 0.00% 0
24.03.15 1,122 27 190,283 0 0 0.00% 0
24.03.14 1,120 2 335,174 0 0 0.00% 0
24.03.13 1,072 48 95,329 0 0 0.00% 0
24.03.12 1,070 2 76,878 0 0 0.00% 0
24.03.11 1,086 16 123,645 0 0 0.00% 0
24.03.08 1,105 19 119,377 0 0 0.00% 0
24.03.07 1,110 5 117,747 0 0 0.00% 0
24.03.06 1,125 15 198,110 0 0 0.00% 0
24.03.05 1,120 5 229,793 0 0 0.00% 0
24.03.04 1,082 38 670,811 0 0 0.00% 0
24.02.29 1,082 0 106,111 0 0 0.00% 0
24.02.28 1,093 11 66,426 0 0 0.00% 0
24.02.27 1,104 11 92,993 0 0 0.00% 0
24.02.26 1,119 15 62,980 0 0 0.00% 0
24.02.23 1,099 20 69,237 0 0 0.00% 0
24.02.22 1,096 3 56,701 0 0 0.00% 0
24.02.21 1,113 17 93,297 0 0 0.00% 0
24.02.20 1,050 63 958,798 0 0 0.00% 0
24.02.19 1,071 21 73,079 0 0 0.00% 0
24.02.16 1,079 8 68,323 0 0 0.00% 0
24.02.15 1,069 10 72,457 0 0 0.00% 0
24.02.14 1,054 15 81,619 0 0 0.00% 0
24.02.13 1,045 9 73,755 0 0 0.00% 0
24.02.08 1,033 12 45,593 0 0 0.00% 0
24.02.07 1,055 22 85,399 0 0 0.00% 0
24.02.06 1,061 6 107,647 0 0 0.00% 0
24.02.05 1,017 44 1,417,810 0 0 0.00% 0
24.02.02 1,000 17 127,593 0 0 0.00% 0
24.02.01 1,015 15 283,221 0 0 0.00% 0
24.01.31 1,055 40 253,776 0 0 0.00% 0
24.01.30 1,090 35 247,620 0 0 0.00% 0
24.01.29 1,123 33 192,616 0 0 0.00% 0
24.01.26 1,119 4 82,648 0 0 0.00% 0
24.01.25 1,112 7 36,266 0 0 0.00% 0
24.01.24 1,111 1 103,889 0 0 0.00% 0
24.01.23 1,106 5 98,777 0 0 0.00% 0
24.01.22 1,124 18 61,420 0 0 0.00% 0
24.01.19 1,123 1 70,515 0 0 0.00% 0
24.01.18 1,104 19 66,710 0 0 0.00% 0
24.01.17 1,120 16 103,881 0 0 0.00% 0
24.01.16 1,118 2 69,133 0 0 0.00% 0
24.01.15 1,130 12 69,276 0 0 0.00% 0
24.01.12 1,130 0 77,398 0 0 0.00% 0
24.01.11 1,146 16 64,573 0 0 0.00% 0
24.01.10 1,148 2 32,760 0 0 0.00% 0
24.01.09 1,150 2 39,677 0 0 0.00% 0
24.01.08 1,148 2 48,696 0 0 0.00% 0
24.01.05 1,139 9 113,446 0 0 0.00% 0
24.01.04 1,128 11 113,414 0 0 0.00% 0
24.01.03 1,114 14 278,113 0 0 0.00% 0
24.01.02 1,129 15 133,124 0 0 0.00% 0
23.12.28 1,104 25 131,655 0 0 0.00% 0
23.12.27 1,100 4 36,130 0 0 0.00% 0
23.12.26 1,115 15 81,538 0 0 0.00% 0
23.12.22 1,114 1 97,087 0 0 0.00% 0
23.12.21 1,128 14 44,909 0 0 0.00% 0
23.12.20 1,121 7 55,448 0 0 0.00% 0
23.12.19 1,133 12 24,933 0 0 0.00% 0
23.12.18 1,142 9 136,873 0 0 0.00% 0
23.12.15 1,114 28 353,814 0 0 0.00% 0
23.12.14 1,119 5 51,493 0 0 0.00% 0
23.12.13 1,125 6 43,125 0 0 0.00% 0
23.12.12 1,115 10 68,296 0 0 0.00% 0
23.12.11 1,107 8 53,248 0 0 0.00% 0
23.12.08 1,107 0 87,300 0 0 0.00% 0
23.12.07 1,127 20 61,015 0 0 0.00% 0
23.12.06 1,114 13 64,267 0 0 0.00% 0
23.12.05 1,135 21 91,990 0 0 0.00% 0
23.12.04 1,145 10 181,195 0 0 0.00% 0
23.12.01 1,066 79 646,400 0 0 0.00% 0
23.11.30 1,054 12 77,588 0 0 0.00% 0
23.11.29 1,070 16 105,662 0 0 0.00% 0
23.11.28 1,102 32 86,844 0 0 0.00% 0
23.11.27 1,119 17 120,816 0 0 0.00% 0
23.11.24 1,096 23 85,280 0 0 0.00% 0
23.11.23 1,078 18 89,950 0 0 0.00% 0
23.11.22 1,100 22 175,920 0 0 0.00% 0
23.11.21 1,093 7 65,649 0 0 0.00% 0
23.11.20 1,097 4 63,155 0 0 0.00% 0
23.11.17 1,108 11 74,887 0 0 0.00% 0
23.11.16 1,112 0 164,182 0 0 0.00% 0
23.11.15 1,105 7 145,549 0 0 0.00% 0
23.11.14 1,043 62 166,414 0 0 0.00% 0
23.11.13 1,050 7 73,143 0 0 0.00% 0
23.11.10 1,083 33 68,565 0 0 0.00% 0
23.11.09 1,076 7 51,389 0 0 0.00% 0
23.11.08 1,080 4 50,879 0 0 0.00% 0
23.11.07 1,081 1 70,278 0 0 0.00% 0
23.11.06 1,108 27 102,362 0 0 0.00% 0
23.11.03 1,119 11 80,010 0 0 0.00% 0
23.11.02 1,097 22 118,799 0 0 0.00% 0
23.11.01 1,060 37 130,693 0 0 0.00% 0
23.10.31 1,015 45 218,254 0 0 0.00% 0
23.10.30 987 28 141,691 0 0 0.00% 0
23.10.27 985 2 78,872 0 0 0.00% 0
23.10.26 1,001 16 93,857 0 0 0.00% 0
23.10.25 988 13 157,163 0 0 0.00% 0
23.10.24 989 1 77,393 0 0 0.00% 0
23.10.23 987 2 90,942 0 0 0.00% 0
23.10.20 1,018 31 103,946 0 0 0.00% 0
23.10.19 1,026 8 110,394 0 0 0.00% 0
23.10.18 1,046 20 61,827 0 0 0.00% 0
23.10.17 1,051 5 51,716 0 0 0.00% 0
23.10.16 1,055 4 36,203 0 0 0.00% 0
23.10.13 1,064 9 36,804 0 0 0.00% 0
23.10.12 1,055 9 56,679 0 0 0.00% 0
23.10.11 1,056 1 55,537 0 0 0.00% 0
23.10.10 1,070 14 66,866 0 0 0.00% 0
23.10.06 1,040 30 52,273 0 0 0.00% 0
23.10.05 1,016 24 101,228 0 0 0.00% 0
23.10.04 1,070 54 162,969 0 0 0.00% 0
23.09.27 1,035 35 76,815 0 0 0.00% 0
23.09.26 1,055 20 73,588 0 0 0.00% 0
23.09.25 1,081 26 111,034 0 0 0.00% 0
23.09.22 1,102 21 112,120 0 0 0.00% 0
23.09.21 1,119 17 95,314 0 0 0.00% 0
23.09.20 1,116 3 50,147 0 0 0.00% 0
23.09.19 1,134 18 133,461 0 0 0.00% 0
23.09.18 1,165 31 83,227 0 0 0.00% 0
23.09.15 1,133 32 171,363 0 0 0.00% 0
23.09.14 1,133 0 68,948 0 0 0.00% 0
23.09.13 1,132 1 118,236 0 0 0.00% 0
23.09.12 1,144 12 212,134 0 0 0.00% 0
23.09.11 1,165 21 314,146 0 0 0.00% 0
23.09.08 1,184 19 98,652 0 0 0.00% 0
23.09.07 1,184 0 92,064 0 0 0.00% 0
23.09.06 1,175 9 102,362 0 0 0.00% 0
23.09.05 1,169 6 75,233 0 0 0.00% 0
23.09.04 1,174 5 151,601 0 0 0.00% 0
23.09.01 1,176 2 151,448 0 0 0.00% 0
23.08.31 1,188 12 287,657 0 0 0.00% 0
23.08.30 1,240 52 367,197 0 0 0.00% 0
23.08.29 1,215 25 276,636 0 0 0.00% 0
23.08.28 1,288 73 720,159 0 0 0.00% 0
23.08.25 1,142 146 1,418,711 0 0 0.00% 0
23.08.24 1,160 18 140,719 0 0 0.00% 0
23.08.23 1,200 40 191,162 0 0 0.00% 0
23.08.22 1,167 33 92,071 0 0 0.00% 0
23.08.21 1,173 6 144,732 0 0 0.00% 0
23.08.18 1,189 16 98,055 0 0 0.00% 0
23.08.17 1,160 29 234,440 0 0 0.00% 0
23.08.16 1,185 25 376,247 0 0 0.00% 0
23.08.14 1,138 47 561,121 0 0 0.00% 0
23.08.11 1,131 7 78,610 0 0 0.00% 0
23.08.10 1,110 21 82,743 0 0 0.00% 0
23.08.09 1,083 27 61,805 0 0 0.00% 0
23.08.08 1,088 5 109,903 0 0 0.00% 0
23.08.07 1,135 47 200,761 0 0 0.00% 0
23.08.04 1,103 32 97,028 0 0 0.00% 0
23.08.03 1,116 13 91,483 0 0 0.00% 0
23.08.02 1,126 10 148,329 0 0 0.00% 0
23.08.01 1,133 7 105,262 0 0 0.00% 0
23.07.31 1,140 7 94,836 0 0 0.00% 0
23.07.28 1,120 20 105,969 0 0 0.00% 0
23.07.27 1,075 45 242,877 0 0 0.00% 0
23.07.26 1,148 112 311,867 0 0 0.00% 0
23.07.25 1,168 20 132,441 0 0 0.00% 0
23.07.24 1,193 25 168,516 0 0 0.00% 0
23.07.21 1,185 8 149,611 0 0 0.00% 0
23.07.20 1,221 36 185,294 0 0 0.00% 0
23.07.19 1,242 21 116,772 0 0 0.00% 0
23.07.18 1,292 50 180,139 0 0 0.00% 0
23.07.17 1,221 71 157,151 0 0 0.00% 0
23.07.14 1,231 10 156,582 0 0 0.00% 0
23.07.13 1,265 34 105,037 0 0 0.00% 0
23.07.12 1,235 30 94,758 0 0 0.00% 0
23.07.11 1,229 6 119,875 0 0 0.00% 0
23.07.10 1,299 70 203,763 0 0 0.00% 0
23.07.07 1,274 25 141,050 0 0 0.00% 0
23.07.06 1,293 19 104,665 0 0 0.00% 0
23.07.05 1,345 52 141,627 0 0 0.00% 0
23.07.04 1,331 14 92,401 0 0 0.00% 0
23.07.03 1,252 79 297,663 0 0 0.00% 0
23.06.30 1,355 103 252,560 0 0 0.00% 0
23.06.29 1,367 12 145,048 0 0 0.00% 0
23.06.28 1,375 8 479,389 0 0 0.00% 0
23.06.27 1,357 18 231,073 0 0 0.00% 0
23.06.26 1,367 10 111,115 0 0 0.00% 0
23.06.23 1,361 6 151,705 0 0 0.00% 0
23.06.22 1,364 3 258,544 0 0 0.00% 0
23.06.21 1,313 51 342,325 0 0 0.00% 0
23.06.20 1,343 30 253,356 0 0 0.00% 0
23.06.19 1,330 13 203,805 0 0 0.00% 0
23.06.16 1,283 47 248,857 0 0 0.00% 0
23.06.15 1,304 21 291,499 0 0 0.00% 0
23.06.14 1,313 9 129,381 0 0 0.00% 0
23.06.13 1,322 9 136,856 0 0 0.00% 0
23.06.12 1,315 7 198,775 0 0 0.00% 0
23.06.09 1,279 36 287,734 0 0 0.00% 0
23.06.08 1,310 31 492,979 0 0 0.00% 0
23.06.07 1,356 46 359,477 0 0 0.00% 0
23.06.05 1,370 14 252,715 0 0 0.00% 0
23.06.02 1,339 31 293,300 0 0 0.00% 0
23.06.01 1,330 9 424,642 0 0 0.00% 0
23.05.31 1,361 31 274,700 0 0 0.00% 0
23.05.30 1,377 16 983,004 0 0 0.00% 0
23.05.26 1,354 23 1,206,241 0 0 0.00% 0
23.05.25 1,272 82 5,951,044 0 0 0.00% 0
23.05.24 1,235 37 2,535,734 0 0 0.00% 0
23.05.23 1,249 14 304,812 0 0 0.00% 0
23.05.22 1,231 18 728,136 0 0 0.00% 0
23.05.19 1,267 36 1,361,689 0 0 0.00% 0
23.05.18 1,169 98 17,145,787 0 0 0.00% 0
23.05.17 1,190 21 419,609 0 0 0.00% 0
23.05.16 1,195 5 1,021,301 0 0 0.00% 0
23.05.15 1,056 139 1,021,769 0 0 0.00% 0
23.05.12 1,070 14 81,525 0 0 0.00% 0
23.05.11 1,058 12 96,964 0 0 0.00% 0
23.05.10 1,060 2 60,891 0 0 0.00% 0
23.05.09 1,052 8 131,894 0 0 0.00% 0
23.05.08 1,068 16 131,090 0 0 0.00% 0
23.05.04 1,075 7 1,915,398 0 0 0.00% 0
23.05.03 1,095 20 392,387 0 0 0.00% 0
23.05.02 1,064 31 332,561 0 0 0.00% 0
23.04.28 1,010 54 579,327 0 0 0.00% 0
23.04.27 985 25 63,749 0 0 0.00% 0
23.04.26 987 2 57,297 0 0 0.00% 0
23.04.25 988 1 64,112 0 0 0.00% 0
23.04.24 990 2 105,640 0 0 0.00% 0
23.04.21 982 0 75,344 0 0 0.00% 0
23.04.20 1,001 7 80,763 0 0 0.00% 0
23.04.19 1,016 15 162,725 0 0 0.00% 0
23.04.18 1,020 4 159,971 0 0 0.00% 0
23.04.17 1,020 4 43,638 0 0 0.00% 0
23.04.14 1,026 6 60,446 0 0 0.00% 0
23.04.13 1,035 9 52,462 0 0 0.00% 0
23.04.12 1,009 26 94,621 0 0 0.00% 0
23.04.11 1,012 3 84,480 0 0 0.00% 0
23.04.10 1,003 9 64,834 0 0 0.00% 0
23.04.07 995 8 85,207 0 0 0.00% 0
23.04.06 999 4 107,011 0 0 0.00% 0
23.04.05 970 29 198,943 0 0 0.00% 0
23.04.04 967 3 87,006 0 0 0.00% 0
23.04.03 986 19 105,675 0 0 0.00% 0
23.03.31 985 1 83,261 0 0 0.00% 0
23.03.30 967 18 59,285 0 0 0.00% 0
23.03.29 978 11 72,456 0 0 0.00% 0
23.03.28 970 8 68,554 0 0 0.00% 0
23.03.27 976 6 75,098 0 0 0.00% 0
23.03.24 981 5 108,797 0 0 0.00% 0
23.03.23 996 15 119,358 0 0 0.00% 0
23.03.22 1,001 5 68,961 0 0 0.00% 0
23.03.21 1,015 14 62,101 0 0 0.00% 0
23.03.20 1,010 5 79,296 0 0 0.00% 0
23.03.17 988 22 128,701 0 0 0.00% 0
23.03.16 1,014 26 158,235 0 0 0.00% 0
23.03.15 994 20 114,446 0 0 0.00% 0
23.03.14 1,027 33 243,586 0 0 0.00% 0
23.03.13 1,071 44 143,858 0 0 0.00% 0
23.03.10 1,082 32 130,134 0 0 0.00% 0
23.03.09 1,112 30 248,362 0 0 0.00% 0
23.03.08 1,138 26 78,054 0 0 0.00% 0
23.03.07 1,149 11 72,710 0 0 0.00% 0
23.03.06 1,149 0 87,941 0 0 0.00% 0
23.03.03 1,152 3 59,729 0 0 0.00% 0
23.03.02 1,156 4 52,073 0 0 0.00% 0
23.02.28 1,140 16 70,112 0 0 0.00% 0
23.02.27 1,144 11 72,219 0 0 0.00% 0
23.02.24 1,156 16 115,259 0 0 0.00% 0
23.02.23 1,145 11 33,268 0 0 0.00% 0
23.02.22 1,170 25 80,276 0 0 0.00% 0
23.02.21 1,169 1 99,495 0 0 0.00% 0
23.02.20 1,161 7 69,681 0 0 0.00% 0
23.02.17 1,160 1 45,698 0 0 0.00% 0
23.02.16 1,145 15 57,110 0 0 0.00% 0
23.02.15 1,190 45 258,565 0 0 0.00% 0
23.02.14 1,208 18 100,588 0 0 0.00% 0
23.02.13 1,222 14 184,079 0 0 0.00% 0
23.02.10 1,240 19 115,944 0 0 0.00% 0
23.02.09 1,236 4 125,426 0 0 0.00% 0
23.02.08 1,248 12 137,148 0 0 0.00% 0
23.02.06 1,241 4 95,115 0 0 0.00% 0
23.02.03 1,233 8 143,172 0 0 0.00% 0
23.02.02 1,212 21 157,665 0 0 0.00% 0
23.02.01 1,196 16 94,876 0 0 0.00% 0
23.01.31 1,202 6 144,183 0 0 0.00% 0
23.01.30 1,230 28 252,767 0 0 0.00% 0
23.01.27 1,228 7 95,587 0 0 0.00% 0
23.01.25 1,230 13 231,421 0 0 0.00% 0
23.01.20 1,230 15 216,298 0 0 0.00% 0
23.01.19 1,245 25 352,129 0 0 0.00% 0
23.01.18 1,220 35 444,624 0 0 0.00% 0
23.01.17 1,185 5 154,123 0 0 0.00% 0
23.01.16 1,180 0 178,946 0 0 0.00% 0
23.01.13 1,180 0 174,918 0 0 0.00% 0
23.01.12 1,180 0 169,567 0 0 0.00% 0
23.01.11 1,180 30 441,110 0 0 0.00% 0
23.01.10 1,150 10 148,290 0 0 0.00% 0
23.01.09 1,140 10 251,387 0 0 0.00% 0
23.01.06 1,130 30 161,625 0 0 0.00% 0
23.01.05 1,100 0 211,051 0 0 0.00% 0
23.01.04 1,100 20 285,492 0 0 0.00% 0
23.01.03 1,080 55 706,365 0 0 0.00% 0
23.01.02 1,135 25 306,130 0 0 0.00% 0
22.12.29 1,160 70 727,915 0 0 0.00% 0
22.12.28 1,230 0 745,731 0 0 0.00% 0
22.12.27 1,230 30 434,792 0 0 0.00% 0
22.12.26 1,200 20 902,292 0 0 0.00% 0
22.12.23 1,220 10 779,880 0 0 0.00% 0
22.12.22 1,230 40 2,424,210 0 0 0.00% 0
22.12.21 1,270 5 1,446,356 0 0 0.00% 0
22.12.20 1,265 50 20,794,610 0 0 0.00% 0
22.12.19 1,215 45 703,004 0 0 0.00% 0
22.12.16 1,260 100 8,442,789 0 0 0.00% 0
22.12.15 1,160 5 117,654 0 0 0.00% 0
22.12.14 1,155 15 101,952 0 0 0.00% 0
22.12.13 1,140 15 36,787 0 0 0.00% 0
22.12.12 1,125 20 96,931 0 0 0.00% 0
22.12.09 1,145 15 134,086 0 0 0.00% 0
22.12.08 1,130 55 1,217,892 0 0 0.00% 0
22.12.07 1,185 25 56,712 0 0 0.00% 0
22.12.06 1,210 5 63,239 0 0 0.00% 0
22.12.05 1,205 35 105,064 0 0 0.00% 0
22.12.02 1,240 50 303,109 0 0 0.00% 0
22.12.01 1,190 30 100,340 0 0 0.00% 0
22.11.30 1,160 15 76,277 0 0 0.00% 0
22.11.29 1,145 5 48,724 0 0 0.00% 0
22.11.28 1,140 25 64,910 0 0 0.00% 0
22.11.25 1,165 10 53,765 0 0 0.00% 0
22.11.24 1,175 5 60,117 0 0 0.00% 0
22.11.23 1,170 10 135,604 0 0 0.00% 0
22.11.22 1,160 25 101,628 0 0 0.00% 0
22.11.21 1,135 20 96,511 0 0 0.00% 0
22.11.18 1,155 5 41,105 0 0 0.00% 0
22.11.17 1,150 0 67,476 0 0 0.00% 0
22.11.16 1,150 0 111,277 0 0 0.00% 0
22.11.15 1,150 20 69,229 0 0 0.00% 0
22.11.14 1,130 0 33,479 0 0 0.00% 0
22.11.11 1,130 10 103,788 0 0 0.00% 0
22.11.10 1,140 15 69,199 0 0 0.00% 0
22.11.09 1,125 20 55,268 0 0 0.00% 0
22.11.08 1,145 30 271,052 0 0 0.00% 0
22.11.07 1,115 15 38,965 0 0 0.00% 0
22.11.04 1,100 30 84,255 0 0 0.00% 0
22.11.03 1,130 5 112,374 0 0 0.00% 0
22.11.02 1,125 35 1,139,293 0 0 0.00% 0
22.11.01 1,090 5 41,355 0 0 0.00% 0
22.10.31 1,085 15 58,210 0 0 0.00% 0
22.10.28 1,070 45 311,986 0 0 0.00% 0
22.10.27 1,115 5 109,593 0 0 0.00% 0
22.10.26 1,110 40 189,141 0 0 0.00% 0
22.10.25 1,150 30 279,233 0 0 0.00% 0
22.10.24 1,120 35 476,856 0 0 0.00% 0
22.10.21 1,155 80 6,635,309 0 0 0.00% 0
22.10.20 1,075 0 1,431,658 0 0 0.00% 0
22.10.19 1,075 70 117,290 0 0 0.00% 0
22.10.18 1,005 12 63,402 0 0 0.00% 0
22.10.17 993 31 58,825 0 0 0.00% 0
22.10.14 962 2 84,962 0 0 0.00% 0
22.10.13 960 38 140,728 0 0 0.00% 0
22.10.12 998 32 86,250 0 0 0.00% 0
22.10.11 1,030 50 107,925 0 0 0.00% 0
22.10.07 1,080 5 134,984 0 0 0.00% 0
22.10.06 1,085 40 2,132,771 0 0 0.00% 0
22.10.05 1,045 48 148,993 0 0 0.00% 0
22.10.04 997 1 55,905 0 0 0.00% 0
22.09.30 998 2 102,075 0 0 0.00% 0
22.09.29 1,000 10 128,844 0 0 0.00% 0
22.09.28 1,010 10 69,459 0 0 0.00% 0
22.09.27 1,020 15 140,805 0 0 0.00% 0
22.09.26 1,035 35 80,064 0 0 0.00% 0
22.09.23 1,070 20 106,225 0 0 0.00% 0
22.09.22 1,090 5 183,174 0 0 0.00% 0
22.09.21 1,095 45 308,484 0 0 0.00% 0
22.09.20 1,140 25 156,716 0 0 0.00% 0
22.09.19 1,115 70 165,020 0 0 0.00% 0
22.09.16 1,185 65 107,900 0 0 0.00% 0
22.09.15 1,250 25 76,135 0 0 0.00% 0
22.09.14 1,275 25 74,323 0 0 0.00% 0
22.09.13 1,300 40 153,921 0 0 0.00% 0
22.09.08 1,260 20 104,816 0 0 0.00% 0
22.09.07 1,280 60 367,720 0 0 0.00% 0
22.09.06 1,220 25 119,295 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:20 더보기 >