매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,695	95	2,510,814	3,736	36,849	0.27%	13,701,635
24.11.20	2,570	125	73,438	-5,475	33,113	0.24%	13,705,371
24.11.19	2,535	35	41,194	-2,928	38,588	0.28%	13,699,896
24.11.18	2,600	65	36,603	20,738	41,516	0.30%	13,696,968
24.11.15	2,395	205	215,086	-25,493	20,778	0.15%	13,717,706
24.11.14	2,515	75	78,177	9,463	46,271	0.34%	13,692,213
24.11.13	2,420	95	85,990	-13,703	36,808	0.27%	13,701,676
24.11.12	2,510	90	80,851	-1,408	50,511	0.37%	13,687,973
24.11.11	2,545	35	75,055	-6,245	51,919	0.38%	13,686,565
24.11.08	2,535	10	59,241	14,304	58,164	0.42%	13,680,320
24.11.07	2,575	40	99,601	43,860	43,860	0.32%	13,694,624
24.11.06	2,700	125	148,909	0	0	0.00%	0
24.11.05	2,735	35	92,918	0	0	0.00%	0
24.11.04	2,695	40	145,506	0	0	0.00%	0
24.11.01	2,945	95	221,791	0	0	0.00%	0
24.10.31	3,170	225	576,530	0	0	0.00%	0
24.10.30	3,420	250	4,255,315	0	0	0.00%	0
24.10.29	3,040	380	4,876,381	0	0	0.00%	0
24.10.28	2,900	140	114,228	0	0	0.00%	0
24.10.25	2,980	80	89,505	0	0	0.00%	0
24.10.24	2,990	10	188,179	0	0	0.00%	0
24.10.23	2,810	180	1,170,354	0	0	0.00%	0
24.10.22	2,855	45	184,490	0	0	0.00%	0
24.10.21	2,925	70	104,795	0	0	0.00%	0
24.10.18	3,100	175	176,111	0	0	0.00%	0
24.10.17	3,095	5	125,581	0	0	0.00%	0
24.10.16	3,110	15	126,950	0	0	0.00%	0
24.10.15	3,175	65	129,741	0	0	0.00%	0
24.10.14	3,175	0	159,827	0	0	0.00%	0
24.10.11	3,400	225	320,064	0	0	0.00%	0
24.10.10	3,430	30	261,820	0	0	0.00%	0
24.10.08	3,480	50	506,241	0	0	0.00%	0
24.10.07	3,495	15	1,207,816	0	0	0.00%	0
24.10.04	3,540	45	354,913	0	0	0.00%	0
24.10.02	3,690	150	817,032	0	0	0.00%	0
24.09.30	3,535	155	2,817,107	0	0	0.00%	0
24.09.27	3,820	285	3,206,861	0	0	0.00%	0
24.09.26	3,815	5	791,442	0	0	0.00%	0
24.09.25	4,215	400	2,034,119	0	0	0.00%	0
24.09.24	4,390	175	12,222,693	0	0	0.00%	0
24.09.23	3,380	1,010	13,202,115	0	0	0.00%	0
24.09.20	2,600	780	1,640,701	0	0	0.00%	0
24.09.19	2,550	50	82,013	0	0	0.00%	0
24.09.13	2,460	90	49,287	0	0	0.00%	0
24.09.12	2,465	5	32,342	0	0	0.00%	0
24.09.11	2,565	100	137,323	0	0	0.00%	0
24.09.10	2,760	195	228,998	0	0	0.00%	0
24.09.09	2,350	410	1,351,528	0	0	0.00%	0
24.09.06	2,460	110	50,989	0	0	0.00%	0
24.09.05	2,575	115	56,213	0	0	0.00%	0
24.09.04	2,615	40	56,685	0	0	0.00%	0
24.09.03	2,615	0	21,246	0	0	0.00%	0
24.09.02	2,645	30	65,506	0	0	0.00%	0
24.08.30	2,655	10	60,521	0	0	0.00%	0
24.08.29	2,800	145	97,081	0	0	0.00%	0
24.08.28	2,875	75	116,519	0	0	0.00%	0
24.08.27	2,795	80	696,165	0	0	0.00%	0
24.08.26	2,850	55	74,457	0	0	0.00%	0
24.08.23	2,825	25	42,587	0	0	0.00%	0
24.08.22	2,915	90	113,969	0	0	0.00%	0
24.08.21	3,125	210	199,842	0	0	0.00%	0
24.08.20	3,235	110	221,020	0	0	0.00%	0
24.08.19	3,125	110	424,161	0	0	0.00%	0
24.08.16	3,050	75	485,157	0	0	0.00%	0
24.08.14	3,045	5	405,652	0	0	0.00%	0
24.08.13	3,490	445	877,214	0	0	0.00%	0
24.08.12	2,845	645	3,046,745	0	0	0.00%	0
24.08.09	2,945	100	870,325	0	0	0.00%	0
24.08.08	2,745	200	432,041	0	0	0.00%	0
24.08.07	2,600	145	162,874	0	0	0.00%	0
24.08.06	2,440	160	224,495	0	0	0.00%	0
24.08.05	2,820	380	281,534	0	0	0.00%	0
24.08.02	3,025	205	243,191	0	0	0.00%	0
24.08.01	3,045	20	505,059	0	0	0.00%	0
24.07.31	3,205	160	346,606	0	0	0.00%	0
24.07.30	3,250	45	2,957,946	0	0	0.00%	0
24.07.29	3,500	250	2,765,975	0	0	0.00%	0
24.07.26	2,695	805	2,224,652	0	0	0.00%	0
24.07.25	2,780	85	69,637	0	0	0.00%	0
24.07.24	2,745	35	64,762	0	0	0.00%	0
24.07.23	2,725	20	11,012	0	0	0.00%	0
24.07.22	2,800	75	39,865	0	0	0.00%	0
24.07.19	2,865	65	39,406	0	0	0.00%	0
24.07.18	2,870	5	68,836	0	0	0.00%	0
24.07.17	2,860	10	49,140	0	0	0.00%	0
24.07.16	2,860	0	28,421	0	0	0.00%	0
24.07.15	2,845	15	41,212	0	0	0.00%	0
24.07.12	2,810	35	34,343	0	0	0.00%	0
24.07.11	2,810	0	39,897	0	0	0.00%	0
24.07.10	2,850	40	77,662	0	0	0.00%	0
24.07.09	2,875	25	43,627	0	0	0.00%	0
24.07.08	2,915	40	44,641	0	0	0.00%	0
24.07.05	2,880	35	29,554	0	0	0.00%	0
24.07.04	2,965	85	31,879	0	0	0.00%	0
24.07.03	3,015	50	69,015	0	0	0.00%	0
24.07.02	3,035	20	14,767	0	0	0.00%	0
24.07.01	3,145	110	34,825	0	0	0.00%	0
24.06.28	3,020	125	37,205	0	0	0.00%	0
24.06.27	3,070	50	20,141	0	0	0.00%	0
24.06.26	3,135	65	17,308	0	0	0.00%	0
24.06.25	3,115	20	19,256	0	0	0.00%	0
24.06.24	3,150	35	13,086	0	0	0.00%	0
24.06.21	3,145	5	26,936	0	0	0.00%	0
24.06.20	3,020	125	85,075	0	0	0.00%	0
24.06.19	3,020	0	37,231	0	0	0.00%	0
24.06.18	3,080	60	55,530	0	0	0.00%	0
24.06.17	3,180	100	62,241	0	0	0.00%	0
24.06.14	3,225	45	81,558	0	0	0.00%	0
24.06.13	3,240	15	39,644	0	0	0.00%	0
24.06.12	3,230	10	31,465	0	0	0.00%	0
24.06.11	3,320	90	114,635	0	0	0.00%	0
24.06.10	3,360	40	25,739	0	0	0.00%	0
24.06.07	3,415	55	30,549	0	0	0.00%	0
24.06.05	3,415	0	62,047	0	0	0.00%	0
24.06.04	3,395	20	72,324	0	0	0.00%	0
24.06.03	3,535	140	365,165	0	0	0.00%	0
24.05.31	3,135	400	1,533,835	0	0	0.00%	0
24.05.30	3,200	65	80,773	0	0	0.00%	0
24.05.29	3,205	5	339,964	0	0	0.00%	0
24.05.28	3,220	15	35,390	0	0	0.00%	0
24.05.27	3,195	25	75,854	0	0	0.00%	0
24.05.24	3,375	180	200,490	0	0	0.00%	0
24.05.23	3,475	100	117,330	0	0	0.00%	0
24.05.22	3,500	25	27,619	0	0	0.00%	0
24.05.21	3,575	75	61,437	0	0	0.00%	0
24.05.20	3,725	150	202,227	0	0	0.00%	0
24.05.17	3,865	140	94,090	0	0	0.00%	0
24.05.16	3,795	70	61,018	0	0	0.00%	0
24.05.14	3,770	25	69,022	0	0	0.00%	0
24.05.13	3,955	185	174,658	0	0	0.00%	0
24.05.10	3,955	0	66,560	0	0	0.00%	0
24.05.09	3,965	10	130,095	0	0	0.00%	0
24.05.08	3,985	20	151,721	0	0	0.00%	0
24.05.07	4,165	180	266,172	0	0	0.00%	0
24.05.03	4,080	85	122,778	0	0	0.00%	0
24.05.02	4,235	155	362,570	0	0	0.00%	0
24.04.30	4,120	115	733,069	0	0	0.00%	0
24.04.29	4,275	155	296,443	0	0	0.00%	0
24.04.26	4,200	75	229,878	0	0	0.00%	0
24.04.25	4,400	200	320,609	0	0	0.00%	0
24.04.24	4,500	100	1,232,177	0	0	0.00%	0
24.04.23	6,040	1,540	1,157,758	0	0	0.00%	0
24.04.22	6,320	280	222,442	0	0	0.00%	0
24.04.19	7,010	690	273,943	0	0	0.00%	0
24.04.18	6,620	390	502,360	0	0	0.00%	0
24.04.17	6,410	210	148,393	0	0	0.00%	0
24.04.16	6,560	150	172,034	0	0	0.00%	0
24.04.15	6,240	320	190,285	0	0	0.00%	0
24.04.12	6,440	200	32,586	0	0	0.00%	0
24.04.11	6,260	180	73,290	0	0	0.00%	0
24.04.09	6,330	70	63,236	0	0	0.00%	0
24.04.08	6,650	320	124,128	0	0	0.00%	0
24.04.05	6,680	30	150,869	0	0	0.00%	0
24.04.04	6,200	480	353,940	0	0	0.00%	0
24.04.03	5,340	860	865,298	0	0	0.00%	0
24.04.02	5,760	420	147,765	0	0	0.00%	0
24.04.01	5,010	750	471,842	0	0	0.00%	0
24.03.29	4,985	25	21,890	0	0	0.00%	0
24.03.28	5,140	155	31,617	0	0	0.00%	0
24.03.27	5,200	60	30,929	0	0	0.00%	0
24.03.26	5,450	250	55,828	0	0	0.00%	0
24.03.25	5,230	220	131,662	0	0	0.00%	0
24.03.22	4,890	340	135,618	0	0	0.00%	0
24.03.21	4,865	25	16,955	0	0	0.00%	0
24.03.20	4,795	70	48,376	0	0	0.00%	0
24.03.19	4,710	85	37,361	0	0	0.00%	0
24.03.18	4,700	10	17,218	0	0	0.00%	0
24.03.15	4,710	10	14,290	0	0	0.00%	0
24.03.14	4,720	10	16,420	0	0	0.00%	0
24.03.13	4,710	10	21,202	0	0	0.00%	0
24.03.12	4,625	85	43,484	0	0	0.00%	0
24.03.11	4,315	310	142,221	0	0	0.00%	0
24.03.08	4,255	60	31,944	0	0	0.00%	0
24.03.07	4,285	30	17,188	0	0	0.00%	0
24.03.06	4,295	10	12,304	0	0	0.00%	0
24.03.05	4,355	60	22,569	0	0	0.00%	0
24.03.04	4,365	10	17,086	0	0	0.00%	0
24.02.29	4,460	95	21,657	0	0	0.00%	0
24.02.28	4,505	45	22,008	0	0	0.00%	0
24.02.27	4,615	110	24,716	0	0	0.00%	0
24.02.26	4,625	10	12,795	0	0	0.00%	0
24.02.23	4,595	30	30,904	0	0	0.00%	0
24.02.22	4,640	45	14,663	0	0	0.00%	0
24.02.21	4,695	55	18,972	0	0	0.00%	0
24.02.20	4,730	35	21,097	0	0	0.00%	0
24.02.19	4,635	95	42,218	0	0	0.00%	0
24.02.16	4,610	25	15,671	0	0	0.00%	0
24.02.15	4,610	0	15,541	0	0	0.00%	0
24.02.14	4,610	0	9,443	0	0	0.00%	0
24.02.13	4,570	40	17,922	0	0	0.00%	0
24.02.08	4,530	40	25,138	0	0	0.00%	0
24.02.07	4,500	30	4,684	0	0	0.00%	0
24.02.06	4,580	80	13,793	0	0	0.00%	0
24.02.05	4,515	65	19,697	0	0	0.00%	0
24.02.02	4,470	45	9,666	0	0	0.00%	0
24.02.01	4,480	10	28,483	0	0	0.00%	0
24.01.31	4,760	280	57,386	0	0	0.00%	0
24.01.30	4,765	5	13,480	0	0	0.00%	0
24.01.29	4,835	70	17,310	0	0	0.00%	0
24.01.26	4,790	45	8,517	0	0	0.00%	0
24.01.25	4,825	35	18,008	0	0	0.00%	0
24.01.24	4,900	75	26,616	0	0	0.00%	0
24.01.23	4,795	105	15,181	0	0	0.00%	0
24.01.22	4,890	95	39,046	0	0	0.00%	0
24.01.19	5,020	130	43,619	0	0	0.00%	0
24.01.18	5,090	70	37,410	0	0	0.00%	0
24.01.17	5,220	130	32,564	0	0	0.00%	0
24.01.16	5,380	160	19,384	0	0	0.00%	0
24.01.15	5,520	140	16,144	0	0	0.00%	0
24.01.12	5,720	200	48,116	0	0	0.00%	0
24.01.11	5,590	130	54,556	0	0	0.00%	0
24.01.10	5,650	60	25,678	0	0	0.00%	0
24.01.09	5,530	120	23,612	0	0	0.00%	0
24.01.08	5,590	60	20,528	0	0	0.00%	0
24.01.05	5,560	30	20,890	0	0	0.00%	0
24.01.04	5,740	180	34,070	0	0	0.00%	0
24.01.03	5,630	110	44,995	0	0	0.00%	0
24.01.02	5,560	70	32,159	0	0	0.00%	0
23.12.28	5,470	90	40,191	0	0	0.00%	0
23.12.27	5,540	70	18,684	0	0	0.00%	0
23.12.26	5,500	40	34,841	0	0	0.00%	0
23.12.22	5,400	100	47,663	0	0	0.00%	0
23.12.21	5,470	70	25,251	0	0	0.00%	0
23.12.20	5,380	90	54,320	0	0	0.00%	0
23.12.19	5,390	10	20,514	0	0	0.00%	0
23.12.18	5,480	90	33,421	0	0	0.00%	0
23.12.15	5,400	80	63,245	0	0	0.00%	0
23.12.14	5,220	180	59,536	0	0	0.00%	0
23.12.13	5,310	90	21,494	0	0	0.00%	0
23.12.12	5,310	0	12,811	0	0	0.00%	0
23.12.11	5,300	10	11,431	0	0	0.00%	0
23.12.08	5,240	60	42,079	0	0	0.00%	0
23.12.07	5,260	20	26,199	0	0	0.00%	0
23.12.06	5,210	50	35,433	0	0	0.00%	0
23.12.05	5,270	60	47,153	0	0	0.00%	0
23.12.04	5,260	10	23,040	0	0	0.00%	0
23.12.01	5,360	100	25,469	0	0	0.00%	0
23.11.30	5,300	60	19,373	0	0	0.00%	0
23.11.29	5,320	20	18,863	0	0	0.00%	0
23.11.28	5,200	120	26,221	0	0	0.00%	0
23.11.27	5,460	260	53,663	0	0	0.00%	0
23.11.24	5,420	40	17,958	0	0	0.00%	0
23.11.23	5,490	70	22,271	0	0	0.00%	0
23.11.22	5,550	60	21,814	0	0	0.00%	0
23.11.21	5,570	20	40,176	0	0	0.00%	0
23.11.20	5,330	240	51,978	0	0	0.00%	0
23.11.17	5,300	30	24,234	0	0	0.00%	0
23.11.16	5,410	90	42,724	0	0	0.00%	0
23.11.15	5,450	40	34,333	0	0	0.00%	0
23.11.14	5,300	150	47,069	0	0	0.00%	0
23.11.13	5,480	180	86,313	0	0	0.00%	0
23.11.10	5,240	240	373,650	0	0	0.00%	0
23.11.09	5,490	250	67,806	0	0	0.00%	0
23.11.08	5,290	200	638,967	0	0	0.00%	0
23.11.07	5,380	90	24,011	0	0	0.00%	0
23.11.06	5,210	170	53,599	0	0	0.00%	0
23.11.03	5,070	140	41,694	0	0	0.00%	0
23.11.02	4,855	215	52,667	0	0	0.00%	0
23.11.01	4,770	85	22,388	0	0	0.00%	0
23.10.31	4,935	165	48,868	0	0	0.00%	0
23.10.30	4,945	10	39,397	0	0	0.00%	0
23.10.27	5,000	55	48,278	0	0	0.00%	0
23.10.26	5,350	350	98,651	0	0	0.00%	0
23.10.25	5,250	100	38,404	0	0	0.00%	0
23.10.24	5,200	50	91,766	0	0	0.00%	0
23.10.23	5,250	50	42,873	0	0	0.00%	0
23.10.20	5,420	170	91,003	0	0	0.00%	0
23.10.19	5,570	150	73,589	0	0	0.00%	0
23.10.18	5,710	140	89,970	0	0	0.00%	0
23.10.17	5,760	50	165,738	0	0	0.00%	0
23.10.16	6,280	520	187,986	0	0	0.00%	0
23.10.13	6,880	600	428,088	0	0	0.00%	0
23.10.12	6,910	30	547,010	0	0	0.00%	0
23.10.11	6,920	10	3,110,303	0	0	0.00%	0
23.10.10	5,330	1,590	3,295,802	0	0	0.00%	0
23.10.06	5,270	60	76,934	0	0	0.00%	0
23.10.05	5,450	180	151,723	0	0	0.00%	0
23.10.04	5,880	430	125,258	0	0	0.00%	0
23.09.27	5,870	10	71,289	0	0	0.00%	0
23.09.26	6,320	450	212,946	0	0	0.00%	0
23.09.25	6,680	360	212,092	0	0	0.00%	0
23.09.22	7,080	400	239,482	0	0	0.00%	0
23.09.21	7,000	80	352,556	0	0	0.00%	0
23.09.20	7,380	380	302,248	0	0	0.00%	0
23.09.19	7,530	150	1,003,951	0	0	0.00%	0
23.09.18	8,250	720	574,323	0	0	0.00%	0
23.09.15	8,760	510	3,456,642	0	0	0.00%	0
23.09.14	6,740	2,020	2,469,255	0	0	0.00%	0
23.09.13	7,030	290	100,072	0	0	0.00%	0
23.09.12	7,300	270	162,224	0	0	0.00%	0
23.09.11	7,130	170	250,724	0	0	0.00%	0
23.09.08	6,950	180	718,975	0	0	0.00%	0
23.09.07	7,640	690	1,686,272	0	0	0.00%	0
23.09.06	6,650	990	1,090,953	0	0	0.00%	0
23.09.05	6,400	250	46,865	0	0	0.00%	0
23.09.04	6,430	30	21,375	0	0	0.00%	0
23.09.01	6,590	160	44,262	0	0	0.00%	0
23.08.31	6,640	50	568,839	0	0	0.00%	0
23.08.30	6,560	80	22,711	0	0	0.00%	0
23.08.29	6,520	40	16,197	0	0	0.00%	0
23.08.28	6,500	20	17,512	0	0	0.00%	0
23.08.25	6,580	80	11,262	0	0	0.00%	0
23.08.24	6,410	170	57,407	0	0	0.00%	0
23.08.23	6,390	20	19,467	0	0	0.00%	0
23.08.22	6,390	0	19,042	0	0	0.00%	0
23.08.21	6,410	20	24,293	0	0	0.00%	0
23.08.18	6,550	140	36,485	0	0	0.00%	0
23.08.17	6,540	10	22,062	0	0	0.00%	0
23.08.16	6,730	190	16,935	0	0	0.00%	0
23.08.14	6,890	160	14,486	0	0	0.00%	0
23.08.11	6,850	40	24,883	0	0	0.00%	0
23.08.10	6,630	220	42,917	0	0	0.00%	0
23.08.09	6,540	90	28,630	0	0	0.00%	0
23.08.08	6,730	190	37,180	0	0	0.00%	0
23.08.07	6,660	70	31,818	0	0	0.00%	0
23.08.04	6,870	210	38,686	0	0	0.00%	0
23.08.03	6,730	140	47,928	0	0	0.00%	0
23.08.02	6,900	170	34,685	0	0	0.00%	0
23.08.01	7,010	110	60,025	0	0	0.00%	0
23.07.31	6,630	380	249,423	0	0	0.00%	0
23.07.28	6,480	150	34,198	0	0	0.00%	0
23.07.27	6,370	110	38,400	0	0	0.00%	0
23.07.26	6,940	450	125,158	0	0	0.00%	0
23.07.25	6,600	340	510,225	0	0	0.00%	0
23.07.24	6,770	170	44,393	0	0	0.00%	0
23.07.21	6,640	130	60,914	0	0	0.00%	0
23.07.20	6,470	170	20,074	0	0	0.00%	0
23.07.19	6,350	120	28,610	0	0	0.00%	0
23.07.18	6,360	10	9,929	0	0	0.00%	0
23.07.17	6,430	70	15,982	0	0	0.00%	0
23.07.14	6,490	60	13,105	0	0	0.00%	0
23.07.13	6,410	80	14,645	0	0	0.00%	0
23.07.12	6,390	20	6,129	0	0	0.00%	0
23.07.11	6,320	70	7,002	0	0	0.00%	0
23.07.10	6,310	10	8,735	0	0	0.00%	0
23.07.07	6,510	200	28,249	0	0	0.00%	0
23.07.06	6,380	130	260,245	0	0	0.00%	0
23.07.05	6,550	170	24,863	0	0	0.00%	0
23.07.04	6,570	20	11,054	0	0	0.00%	0
23.07.03	6,580	10	13,729	0	0	0.00%	0
23.06.30	6,640	60	18,634	0	0	0.00%	0
23.06.29	6,750	110	17,001	0	0	0.00%	0
23.06.28	6,750	0	15,387	0	0	0.00%	0
23.06.27	6,690	60	18,187	0	0	0.00%	0
23.06.26	6,680	10	11,380	0	0	0.00%	0
23.06.23	6,650	30	16,766	0	0	0.00%	0
23.06.22	6,640	10	10,537	0	0	0.00%	0
23.06.21	6,730	90	15,896	0	0	0.00%	0
23.06.20	6,650	80	33,048	0	0	0.00%	0
23.06.19	6,910	260	63,121	0	0	0.00%	0
23.06.16	6,940	30	37,111	0	0	0.00%	0
23.06.15	7,130	190	48,948	0	0	0.00%	0
23.06.14	7,300	170	45,265	0	0	0.00%	0
23.06.13	7,380	80	18,597	0	0	0.00%	0
23.06.12	7,280	100	23,491	0	0	0.00%	0
23.06.09	7,210	70	35,951	0	0	0.00%	0
23.06.08	7,400	190	34,547	0	0	0.00%	0
23.06.07	7,420	20	17,328	0	0	0.00%	0
23.06.05	7,430	10	17,948	0	0	0.00%	0
23.06.02	7,380	50	20,189	0	0	0.00%	0
23.06.01	7,250	130	25,667	0	0	0.00%	0
23.05.31	7,250	0	26,093	0	0	0.00%	0
23.05.30	7,320	70	44,246	0	0	0.00%	0
23.05.26	7,320	0	151,731	0	0	0.00%	0
23.05.25	7,390	70	76,664	0	0	0.00%	0
23.05.24	7,430	40	1,227,732	0	0	0.00%	0
23.05.23	7,300	130	23,435	0	0	0.00%	0
23.05.22	7,280	20	9,445	0	0	0.00%	0
23.05.19	7,220	60	25,478	0	0	0.00%	0
23.05.18	7,210	10	12,605	0	0	0.00%	0
23.05.17	7,090	120	16,258	0	0	0.00%	0
23.05.16	7,240	150	36,537	0	0	0.00%	0
23.05.15	7,280	40	16,518	0	0	0.00%	0
23.05.12	7,280	0	16,776	0	0	0.00%	0
23.05.11	7,250	30	24,397	0	0	0.00%	0
23.05.10	7,260	10	20,046	0	0	0.00%	0
23.05.09	7,390	130	36,877	0	0	0.00%	0
23.05.08	7,490	100	57,169	0	0	0.00%	0
23.05.04	7,450	40	1,074,598	0	0	0.00%	0
23.05.03	7,200	250	94,395	0	0	0.00%	0
23.05.02	7,150	50	13,293	0	0	0.00%	0
23.04.28	7,340	190	36,422	0	0	0.00%	0
23.04.27	7,390	50	12,256	0	0	0.00%	0
23.04.26	7,520	130	27,481	0	0	0.00%	0
23.04.25	7,560	40	30,606	0	0	0.00%	0
23.04.24	7,680	120	13,154	0	0	0.00%	0
23.04.21	7,670	40	20,364	0	0	0.00%	0
23.04.20	7,920	250	29,401	0	0	0.00%	0
23.04.19	8,080	160	33,864	0	0	0.00%	0
23.04.18	8,140	60	32,179	0	0	0.00%	0
23.04.17	8,390	250	38,196	0	0	0.00%	0
23.04.14	8,050	320	75,241	0	0	0.00%	0
23.04.13	7,870	180	43,434	0	0	0.00%	0
23.04.12	7,710	160	31,368	0	0	0.00%	0
23.04.11	7,700	10	29,630	0	0	0.00%	0
23.04.10	7,920	220	43,328	0	0	0.00%	0
23.04.07	7,950	30	57,998	0	0	0.00%	0
23.04.06	8,150	200	62,229	0	0	0.00%	0
23.04.05	7,720	430	102,833	0	0	0.00%	0
23.04.04	7,400	320	62,947	0	0	0.00%	0
23.04.03	7,580	180	28,125	0	0	0.00%	0
23.03.31	7,710	130	23,272	0	0	0.00%	0
23.03.30	7,700	10	29,450	0	0	0.00%	0
23.03.29	7,700	0	29,482	0	0	0.00%	0
23.03.28	7,720	20	15,669	0	0	0.00%	0
23.03.27	7,680	40	14,647	0	0	0.00%	0
23.03.24	7,570	110	14,936	0	0	0.00%	0
23.03.23	7,830	260	44,124	0	0	0.00%	0
23.03.22	7,760	70	26,061	0	0	0.00%	0
23.03.21	7,760	0	19,698	0	0	0.00%	0
23.03.20	7,720	40	25,152	0	0	0.00%	0
23.03.17	7,300	420	25,265	0	0	0.00%	0
23.03.16	7,510	210	19,791	0	0	0.00%	0
23.03.15	7,520	10	26,862	0	0	0.00%	0
23.03.14	7,870	350	25,501	0	0	0.00%	0
23.03.13	7,700	170	19,895	0	0	0.00%	0
23.03.10	7,990	240	19,097	0	0	0.00%	0
23.03.09	8,090	100	23,978	0	0	0.00%	0
23.03.08	8,300	210	21,492	0	0	0.00%	0
23.03.07	8,210	90	60,953	0	0	0.00%	0
23.03.06	8,550	340	104,570	0	0	0.00%	0
23.03.03	8,670	110	29,901	0	0	0.00%	0
23.03.02	8,690	20	24,527	0	0	0.00%	0
23.02.28	8,680	10	20,444	0	0	0.00%	0
23.02.27	8,610	20	58,289	0	0	0.00%	0
23.02.24	8,720	120	22,043	0	0	0.00%	0
23.02.23	8,760	40	20,412	0	0	0.00%	0
23.02.22	9,040	280	34,332	0	0	0.00%	0
23.02.21	9,230	190	24,350	0	0	0.00%	0
23.02.20	8,970	280	24,228	0	0	0.00%	0
23.02.17	9,080	110	27,119	0	0	0.00%	0
23.02.16	8,800	280	26,642	0	0	0.00%	0
23.02.15	9,030	230	45,271	0	0	0.00%	0
23.02.14	9,180	170	49,248	0	0	0.00%	0
23.02.13	9,190	10	37,378	0	0	0.00%	0
23.02.10	9,500	310	52,078	0	0	0.00%	0
23.02.09	9,890	390	97,518	0	0	0.00%	0
23.02.08	9,890	0	45,301	0	0	0.00%	0
23.02.06	10,050	200	39,416	0	0	0.00%	0
23.02.03	10,040	10	29,940	0	0	0.00%	0
23.02.02	9,950	90	52,451	0	0	0.00%	0
23.02.01	9,900	50	26,203	0	0	0.00%	0
23.01.31	9,930	30	30,564	0	0	0.00%	0
23.01.30	10,100	170	60,158	0	0	0.00%	0
23.01.27	10,250	140	42,446	0	0	0.00%	0
23.01.25	9,790	140	33,421	0	0	0.00%	0
23.01.20	9,790	160	60,323	0	0	0.00%	0
23.01.19	9,950	100	87,614	0	0	0.00%	0
23.01.18	10,050	50	110,421	0	0	0.00%	0
23.01.17	10,000	500	173,646	0	0	0.00%	0
23.01.16	10,500	50	110,687	0	0	0.00%	0
23.01.13	10,550	100	100,357	0	0	0.00%	0
23.01.12	10,450	450	210,278	0	0	0.00%	0
23.01.11	10,900	150	389,544	0	0	0.00%	0
23.01.10	11,050	1,050	2,803,872	0	0	0.00%	0
23.01.09	10,000	100	581,155	0	0	0.00%	0
23.01.06	10,100	620	1,535,681	0	0	0.00%	0
23.01.05	9,480	410	234,914	0	0	0.00%	0
23.01.04	9,890	540	563,928	0	0	0.00%	0
23.01.03	9,350	110	2,282,343	0	0	0.00%	0
23.01.02	9,240	40	89,057	0	0	0.00%	0
22.12.29	9,280	470	107,906	0	0	0.00%	0
22.12.28	9,750	430	149,092	0	0	0.00%	0
22.12.27	9,320	230	179,546	0	0	0.00%	0
22.12.26	9,550	250	157,506	0	0	0.00%	0
22.12.23	9,800	200	447,640	0	0	0.00%	0
22.12.22	10,000	100	569,841	0	0	0.00%	0
22.12.21	9,900	200	540,007	0	0	0.00%	0
22.12.20	10,100	0	2,020,382	0	0	0.00%	0
22.12.19	10,100	0	628,892	0	0	0.00%	0
22.12.16	10,100	1,690	4,992,563	0	0	0.00%	0
22.12.15	8,410	90	28,927	0	0	0.00%	0
22.12.14	8,320	190	114,421	0	0	0.00%	0
22.12.13	8,130	0	20,433	0	0	0.00%	0
22.12.12	8,130	10	16,636	0	0	0.00%	0
22.12.09	8,120	260	28,711	0	0	0.00%	0
22.12.08	7,860	290	50,150	0	0	0.00%	0
22.12.07	8,150	110	73,182	0	0	0.00%	0
22.12.06	8,260	250	45,816	0	0	0.00%	0
22.12.05	8,510	150	57,737	0	0	0.00%	0
22.12.02	8,660	280	88,379	0	0	0.00%	0
22.12.01	8,940	80	293,240	0	0	0.00%	0
22.11.30	8,860	20	210,457	0	0	0.00%	0
22.11.29	8,880	0	127,350	0	0	0.00%	0
22.11.28	8,880	20	427,897	0	0	0.00%	0
22.11.25	8,900	1,210	3,099,037	0	0	0.00%	0
22.11.24	7,690	100	8,219	0	0	0.00%	0
22.11.23	7,590	10	8,434	0	0	0.00%	0
22.11.22	7,580	90	12,448	0	0	0.00%	0
22.11.21	7,670	250	27,316	0	0	0.00%	0
22.11.18	7,920	20	14,974	0	0	0.00%	0
22.11.17	7,940	110	17,767	0	0	0.00%	0
22.11.16	8,050	80	26,725	0	0	0.00%	0
22.11.15	8,130	250	46,782	0	0	0.00%	0
22.11.14	7,880	10	20,143	0	0	0.00%	0
22.11.11	7,870	210	20,707	0	0	0.00%	0
22.11.10	7,660	160	17,608	0	0	0.00%	0
22.11.09	7,820	30	12,986	0	0	0.00%	0
22.11.08	7,850	350	38,797	0	0	0.00%	0
22.11.07	7,500	10	12,933	0	0	0.00%	0
22.11.04	7,490	250	44,618	0	0	0.00%	0
22.11.03	7,740	240	34,413	0	0	0.00%	0
22.11.02	7,980	10	22,280	0	0	0.00%	0
22.11.01	7,970	120	34,736	0	0	0.00%	0
22.10.31	8,090	80	37,964	0	0	0.00%	0
22.10.28	8,010	80	54,012	0	0	0.00%	0
22.10.27	8,090	40	229,791	0	0	0.00%	0
22.10.26	8,050	50	68,724	0	0	0.00%	0
22.10.25	8,000	240	645,418	0	0	0.00%	0
22.10.24	7,760	20	39,022	0	0	0.00%	0
22.10.21	7,780	440	83,031	0	0	0.00%	0
22.10.20	8,220	440	101,862	0	0	0.00%	0
22.10.19	8,660	660	190,156	0	0	0.00%	0
22.10.18	9,320	500	270,829	0	0	0.00%	0
22.10.17	8,820	20	104,087	0	0	0.00%	0
22.10.14	8,800	50	197,171	0	0	0.00%	0
22.10.13	8,750	720	682,478	0	0	0.00%	0
22.10.12	9,470	730	548,546	0	0	0.00%	0
22.10.11	10,200	1,840	3,428,164	0	0	0.00%	0
22.10.07	8,360	680	201,278	0	0	0.00%	0
22.10.06	9,040	690	2,153,082	0	0	0.00%	0
22.10.05	8,350	90	705,848	0	0	0.00%	0
22.10.04	8,260	260	1,882,710	0	0	0.00%	0
22.09.30	8,520	1,960	451,749	0	0	0.00%	0
22.09.29	6,560	290	113,557	0	0	0.00%	0
22.09.28	6,270	260	25,803	0	0	0.00%	0
22.09.27	6,530	10	14,869	0	0	0.00%	0
22.09.26	6,540	550	35,096	0	0	0.00%	0
22.09.23	7,090	210	8,715	0	0	0.00%	0
22.09.22	7,300	330	20,265	0	0	0.00%	0
22.09.21	7,630	220	15,048	0	0	0.00%	0
22.09.20	7,850	0	6,549	0	0	0.00%	0
22.09.19	7,850	270	19,413	0	0	0.00%	0
22.09.16	8,120	70	6,925	0	0	0.00%	0
22.09.15	8,190	10	9,323	0	0	0.00%	0
22.09.14	8,180	40	11,303	0	0	0.00%	0
22.09.13	8,220	40	12,307	0	0	0.00%	0
22.09.08	8,260	20	19,483	0	0	0.00%	0
22.09.07	8,240	130	15,435	0	0	0.00%	0
22.09.06	8,370	40	9,535	0	0	0.00%	0