코스텍시스
(355150) I 코스닥 제조 11.22 14:574,970 | 전일 | 5,070 | 고가 | 5,140 | 상한가 | 6,590 |
거래량 (주) |
16,293 |
100 -1.97% | 시가 | 5,070 | 저가 | 4,950 | 하한가 | 3,550 |
거래대금 (백만) |
82 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,170 | 100 | 12,548 | -3,624 | 147,207 | 1.89% | 7,650,143 |
24.11.20 | 5,300 | 130 | 32,325 | 8,337 | 150,831 | 1.93% | 7,646,519 |
24.11.19 | 5,590 | 290 | 31,870 | 2,786 | 142,494 | 1.83% | 7,654,856 |
24.11.18 | 5,610 | 20 | 24,063 | 714 | 139,708 | 1.79% | 7,657,642 |
24.11.15 | 5,610 | 0 | 34,291 | 9,489 | 138,994 | 1.78% | 7,658,356 |
24.11.14 | 5,650 | 280 | 43,278 | 29,099 | 129,505 | 1.66% | 7,667,845 |
24.11.13 | 6,460 | 810 | 116,995 | 8,504 | 100,406 | 1.29% | 7,696,944 |
24.11.12 | 6,920 | 460 | 61,492 | 1,574 | 91,902 | 1.18% | 7,705,448 |
24.11.11 | 7,220 | 300 | 52,078 | 516 | 90,328 | 1.16% | 7,707,022 |
24.11.08 | 7,310 | 90 | 23,794 | -949 | 89,812 | 1.15% | 7,707,538 |
24.11.07 | 7,450 | 140 | 25,446 | 90,761 | 90,761 | 1.16% | 7,706,589 |
24.11.06 | 7,520 | 70 | 20,086 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,560 | 40 | 17,068 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,460 | 100 | 10,418 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,560 | 100 | 8,269 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,290 | 270 | 17,940 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,450 | 160 | 39,616 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,790 | 340 | 60,172 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,530 | 260 | 13,289 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,810 | 280 | 23,224 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,860 | 50 | 10,806 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,890 | 30 | 36,613 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,080 | 190 | 22,229 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,980 | 100 | 14,099 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,280 | 300 | 36,644 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,170 | 110 | 24,634 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,370 | 200 | 16,900 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,330 | 40 | 25,194 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,350 | 20 | 21,466 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,350 | 0 | 16,903 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,610 | 260 | 34,909 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,800 | 190 | 18,989 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,480 | 320 | 21,019 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,700 | 220 | 12,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,600 | 100 | 20,943 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,710 | 110 | 48,620 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,720 | 10 | 30,308 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,840 | 120 | 37,682 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,950 | 110 | 79,427 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,250 | 700 | 137,306 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,600 | 650 | 337,844 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,440 | 160 | 17,143 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,730 | 290 | 31,627 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,130 | 400 | 47,401 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,730 | 400 | 29,870 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,900 | 170 | 67,674 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,320 | 420 | 31,651 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,290 | 30 | 23,701 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,480 | 190 | 16,925 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,700 | 220 | 32,692 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,190 | 490 | 55,404 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,220 | 30 | 35,189 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,370 | 150 | 38,612 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,070 | 300 | 24,914 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,230 | 160 | 21,440 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,150 | 80 | 26,317 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,270 | 120 | 45,424 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,500 | 230 | 37,733 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,690 | 190 | 40,066 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,170 | 480 | 72,566 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,550 | 380 | 51,235 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,170 | 380 | 38,693 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,590 | 420 | 33,505 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,920 | 330 | 34,260 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,060 | 140 | 17,239 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,900 | 160 | 38,512 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,790 | 110 | 13,410 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,680 | 110 | 49,032 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,450 | 230 | 39,888 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,240 | 210 | 34,300 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,500 | 740 | 83,044 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,800 | 1,300 | 140,074 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,900 | 1,100 | 99,374 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,000 | 100 | 60,762 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,890 | 110 | 551,418 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,370 | 520 | 280,717 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,300 | 70 | 83,186 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,650 | 350 | 44,031 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,160 | 510 | 52,908 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,900 | 260 | 113,277 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,640 | 260 | 47,802 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,900 | 260 | 86,156 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,000 | 100 | 58,842 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,610 | 610 | 135,104 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,840 | 1,230 | 241,916 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,780 | 60 | 94,413 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,000 | 220 | 84,535 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,700 | 700 | 161,150 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,700 | 0 | 67,496 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,150 | 450 | 112,082 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,800 | 350 | 114,314 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,900 | 100 | 94,335 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,220 | 320 | 311,420 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,510 | 290 | 99,372 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,960 | 450 | 193,332 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,080 | 120 | 141,199 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,210 | 130 | 144,792 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,700 | 490 | 295,989 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,090 | 610 | 560,386 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,220 | 130 | 168,928 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,340 | 120 | 267,987 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,940 | 1,400 | 709,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,020 | 80 | 174,185 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,950 | 70 | 289,806 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,000 | 50 | 318,757 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,770 | 1,230 | 762,215 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,360 | 590 | 198,808 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,810 | 450 | 322,423 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,620 | 190 | 279,714 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,600 | 980 | 361,936 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,770 | 170 | 163,909 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,190 | 580 | 382,986 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,330 | 140 | 451,295 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,200 | 870 | 589,340 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,320 | 880 | 766,414 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,010 | 1,690 | 641,285 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,510 | 1,500 | 2,989,309 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,400 | 2,110 | 3,316,465 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,800 | 400 | 452,334 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,800 | 1,000 | 419,842 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,580 | 1,220 | 357,039 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,650 | 1,070 | 289,128 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,000 | 350 | 178,442 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,750 | 250 | 229,950 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,200 | 450 | 245,507 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,050 | 150 | 386,168 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,520 | 530 | 1,049,423 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,320 | 800 | 716,421 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,500 | 1,820 | 3,618,981 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,900 | 600 | 1,659,011 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,910 | 1,990 | 947,427 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,930 | 20 | 40,517 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,690 | 240 | 347,417 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,690 | 0 | 11,568 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,670 | 20 | 27,054 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,560 | 110 | 19,216 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,560 | 0 | 14,012 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,470 | 90 | 18,770 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,780 | 310 | 38,822 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,900 | 120 | 11,057 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,890 | 10 | 18,692 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,900 | 10 | 10,520 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,090 | 190 | 29,602 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,120 | 30 | 31,437 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,080 | 40 | 17,044 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,840 | 240 | 19,715 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,960 | 120 | 27,809 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,950 | 10 | 21,104 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,960 | 10 | 21,900 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,150 | 190 | 36,750 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,000 | 150 | 21,759 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,880 | 120 | 106,849 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,200 | 320 | 35,417 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,390 | 810 | 78,682 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,220 | 170 | 197,458 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,490 | 270 | 13,981 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,340 | 150 | 20,015 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,490 | 150 | 25,504 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,410 | 80 | 10,089 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,400 | 10 | 13,661 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,390 | 10 | 39,733 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,700 | 310 | 18,521 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,680 | 20 | 14,167 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,650 | 30 | 12,368 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,610 | 40 | 15,758 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,750 | 140 | 22,813 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,830 | 80 | 21,774 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,100 | 270 | 21,974 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,060 | 40 | 9,751 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,740 | 320 | 43,985 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,850 | 110 | 18,886 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,940 | 90 | 21,859 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,130 | 190 | 21,135 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,190 | 60 | 26,900 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,060 | 130 | 10,944 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,270 | 210 | 21,376 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,340 | 70 | 26,198 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,700 | 360 | 18,620 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,720 | 20 | 21,325 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,710 | 10 | 24,388 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,200 | 490 | 22,543 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,470 | 270 | 21,044 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,480 | 10 | 33,817 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,900 | 580 | 84,341 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,780 | 120 | 23,724 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,650 | 130 | 22,459 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,680 | 30 | 9,120 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,730 | 50 | 17,953 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,930 | 200 | 33,784 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,870 | 60 | 16,723 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,900 | 30 | 6,454 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,670 | 230 | 16,390 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,260 | 410 | 45,669 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,010 | 750 | 93,175 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,290 | 1,440 | 124,030 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,230 | 60 | 285,699 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,250 | 20 | 208,874 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,350 | 100 | 226,524 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,295 | 55 | 115,951 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,320 | 25 | 93,008 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,345 | 25 | 112,323 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,210 | 135 | 259,954 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,255 | 45 | 234,015 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,240 | 15 | 151,847 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,285 | 45 | 118,694 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,325 | 40 | 133,038 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,405 | 80 | 267,032 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,380 | 25 | 526,065 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,235 | 145 | 683,003 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,080 | 155 | 631,113 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,085 | 5 | 1,651,254 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,105 | 20 | 100,927 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,120 | 15 | 171,728 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,145 | 25 | 261,244 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,190 | 45 | 316,036 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,930 | 260 | 2,277,668 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,935 | 5 | 76,293 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,961 | 26 | 70,321 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,020 | 59 | 69,823 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,035 | 15 | 51,068 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,010 | 25 | 114,421 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,035 | 25 | 70,465 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,035 | 0 | 78,187 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,995 | 40 | 43,554 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,000 | 5 | 85,286 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,050 | 40 | 93,056 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,881 | 169 | 239,132 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,820 | 61 | 64,484 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,910 | 90 | 62,958 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,964 | 54 | 37,643 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,969 | 5 | 100,837 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,980 | 11 | 57,015 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,070 | 90 | 128,146 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,979 | 91 | 209,228 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,904 | 75 | 164,369 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,749 | 155 | 149,481 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,658 | 91 | 205,642 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,735 | 77 | 470,019 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,784 | 49 | 162,207 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,910 | 126 | 330,560 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,050 | 140 | 295,612 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,020 | 30 | 307,615 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,897 | 123 | 150,831 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,906 | 9 | 138,477 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,050 | 144 | 371,418 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,215 | 165 | 172,139 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,320 | 105 | 218,884 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,190 | 130 | 239,296 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,350 | 160 | 450,380 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,505 | 155 | 134,035 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,420 | 85 | 54,024 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,355 | 65 | 49,915 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,450 | 95 | 139,898 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,390 | 60 | 107,458 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,390 | 0 | 100,535 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,520 | 130 | 194,282 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,565 | 45 | 179,828 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,700 | 135 | 184,187 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,650 | 50 | 464,338 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,690 | 40 | 225,786 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,840 | 150 | 255,512 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,715 | 125 | 356,144 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,775 | 60 | 155,958 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,860 | 85 | 141,171 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,755 | 105 | 248,424 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,720 | 35 | 160,989 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,765 | 45 | 261,018 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,860 | 95 | 398,929 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,940 | 80 | 263,021 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,930 | 10 | 151,989 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,930 | 0 | 213,673 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,980 | 50 | 276,298 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,015 | 35 | 182,965 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,090 | 75 | 479,397 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,065 | 25 | 220,925 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,090 | 25 | 232,711 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,040 | 50 | 305,027 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,995 | 45 | 254,544 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,950 | 45 | 187,532 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,075 | 125 | 390,827 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,980 | 95 | 300,939 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,020 | 40 | 348,963 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,115 | 95 | 325,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,040 | 75 | 638,294 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,970 | 70 | 2,769,275 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,980 | 10 | 381,558 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,160 | 180 | 836,789 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,255 | 95 | 501,040 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,250 | 5 | 552,401 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,470 | 220 | 1,325,519 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,340 | 130 | 1,343,329 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,405 | 65 | 1,833,363 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,460 | 55 | 2,099,174 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,400 | 60 | 2,970,567 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,390 | 10 | 15,554,045 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,060 | 330 | 5,192,514 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,995 | 65 | 743,657 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,960 | 35 | 414,164 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,750 | 210 | 282,734 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,780 | 30 | 201,577 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,950 | 150 | 483,703 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,060 | 110 | 671,391 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,005 | 55 | 956,887 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,890 | 115 | 2,797,613 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,940 | 50 | 476,334 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,075 | 135 | 825,622 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,205 | 130 | 824,171 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,150 | 55 | 670,831 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,270 | 120 | 1,025,764 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,285 | 15 | 1,191,323 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,135 | 150 | 13,998,373 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,145 | 10 | 1,372,378 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,245 | 100 | 697,716 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,250 | 5 | 1,184,075 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,345 | 95 | 2,136,185 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,275 | 70 | 3,449,465 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,200 | 75 | 5,598,462 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,075 | 125 | 731,128 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,155 | 80 | 557,579 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,155 | 0 | 775,549 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,055 | 100 | 6,978,135 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,120 | 65 | 323,261 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,140 | 20 | 297,825 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,060 | 80 | 350,781 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,105 | 45 | 310,130 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,160 | 55 | 643,761 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,120 | 40 | 452,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,195 | 75 | 421,805 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,130 | 65 | 825,994 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,050 | 80 | 548,142 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,085 | 35 | 584,761 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,050 | 35 | 947,783 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,165 | 115 | 736,433 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,175 | 10 | 1,115,264 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,035 | 140 | 1,721,167 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,985 | 50 | 767,640 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,035 | 50 | 795,354 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,130 | 95 | 1,806,487 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,340 | 210 | 1,940,482 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,330 | 10 | 2,800,960 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,505 | 175 | 1,097,917 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,485 | 20 | 1,789,692 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,510 | 25 | 1,459,270 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,845 | 335 | 2,075,667 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,670 | 175 | 5,371,871 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,875 | 205 | 1,287,852 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,985 | 110 | 1,179,370 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,960 | 25 | 3,427,177 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,425 | 535 | 6,896,559 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,705 | 280 | 2,787,917 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,700 | 5 | 2,402,972 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,385 | 315 | 8,037,929 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,450 | 65 | 936,824 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,450 | 0 | 7,267,833 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,325 | 125 | 3,590,744 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,250 | 75 | 2,621,411 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,230 | 20 | 5,023,876 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,630 | 600 | 6,138,877 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,615 | 15 | 466,714 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,730 | 115 | 975,883 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,915 | 185 | 1,064,244 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,005 | 90 | 310,598 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,040 | 25 | 2,170,160 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,090 | 50 | 585,480 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,045 | 50 | 692,622 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,155 | 100 | 504,196 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,980 | 175 | 1,020,817 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,215 | 235 | 2,575,343 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,250 | 35 | 377,742 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,275 | 20 | 732,113 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,350 | 75 | 1,209,096 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,160 | 190 | 1,461,341 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,145 | 15 | 801,722 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,365 | 220 | 1,226,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,295 | 70 | 1,456,953 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,500 | 205 | 1,330,519 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,010 | 490 | 4,499,972 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,200 | 190 | 6,332,913 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,540 | 340 | 4,973,171 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,870 | 330 | 460,654 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,900 | 30 | 511,399 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,395 | 505 | 1,252,389 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,335 | 60 | 419,855 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,225 | 110 | 356,503 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,075 | 150 | 279,123 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,080 | 5 | 129,416 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,095 | 15 | 144,757 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,045 | 50 | 104,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,945 | 100 | 222,203 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,800 | 145 | 110,948 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,945 | 145 | 165,953 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,970 | 25 | 85,907 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,040 | 70 | 106,049 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,170 | 130 | 194,110 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,125 | 55 | 102,578 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,200 | 75 | 281,582 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,280 | 80 | 94,726 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,385 | 105 | 241,698 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,455 | 70 | 270,736 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,320 | 130 | 453,025 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,245 | 75 | 1,322,668 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,140 | 105 | 166,692 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,150 | 5 | 218,225 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,380 | 230 | 397,434 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,420 | 40 | 226,838 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,435 | 15 | 1,344,179 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,400 | 35 | 657,777 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,520 | 120 | 1,566,985 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,405 | 115 | 7,167,991 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,670 | 265 | 13,661,307 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,825 | 845 | 1,610,575 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,630 | 195 | 631,703 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,545 | 85 | 156,857 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,580 | 35 | 64,097 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,600 | 20 | 139,052 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,615 | 40 | 144,958 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,635 | 55 | 174,870 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,640 | 5 | 199,425 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,710 | 70 | 328,956 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,720 | 10 | 192,590 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,705 | 15 | 240,929 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,650 | 55 | 387,731 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,455 | 165 | 884,473 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,345 | 25 | 797,329 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,345 | 155 | 684,913 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,190 | 0 | 79,321 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,190 | 60 | 1,398,467 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,250 | 10 | 39,326 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,260 | 5 | 20,866 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,265 | 30 | 48,405 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,235 | 95 | 198,263 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,330 | 15 | 172,094 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,345 | 90 | 412,595 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,255 | 15 | 122,813 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,240 | 10 | 80,073 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,250 | 30 | 66,735 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,220 | 60 | 109,841 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,160 | 5 | 92,334 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,155 | 15 | 153,544 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,170 | 75 | 235,849 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,245 | 45 | 489,420 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,200 | 70 | 320,478 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,130 | 55 | 407,334 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,075 | 75 | 516,332 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)