매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	105,135	260	2,985	0	80	0.00%	6,564,920
24.11.20	105,020	115	5,699	0	80	0.00%	6,620,920
24.11.19	104,950	70	2,152	0	80	0.00%	6,632,920
24.11.18	104,770	180	3,064	0	80	0.00%	6,604,920
24.11.15	104,750	20	1,984	11	80	0.00%	6,680,920
24.11.14	104,780	60	4,861	0	69	0.00%	6,696,931
24.11.13	105,065	285	3,588	0	69	0.00%	6,714,931
24.11.12	104,925	140	4,863	0	69	0.00%	6,661,931
24.11.11	104,945	20	385	5	69	0.00%	6,785,931
24.11.08	104,735	210	4,617	0	64	0.00%	6,863,936
24.11.07	104,385	350	1,426	64	64	0.00%	7,019,936
24.11.06	104,665	280	3,060	0	0	0.00%	0
24.11.05	104,620	45	3,662	0	0	0.00%	0
24.11.04	104,660	40	2,240	0	0	0.00%	0
24.11.01	104,450	210	6,569	0	0	0.00%	0
24.10.31	104,400	50	4,205	0	0	0.00%	0
24.10.30	104,350	50	2,931	0	0	0.00%	0
24.10.29	104,395	45	599	0	0	0.00%	0
24.10.28	104,665	270	1,712	0	0	0.00%	0
24.10.25	104,685	20	26,681	0	0	0.00%	0
24.10.24	104,260	425	929	0	0	0.00%	0
24.10.23	104,190	70	3,265	0	0	0.00%	0
24.10.22	104,630	440	6,009	0	0	0.00%	0
24.10.21	104,420	210	635	0	0	0.00%	0
24.10.18	104,665	245	7,350	0	0	0.00%	0
24.10.17	104,830	165	1,822	0	0	0.00%	0
24.10.16	104,610	220	2,737	0	0	0.00%	0
24.10.15	104,500	110	2,421	0	0	0.00%	0
24.10.14	104,485	15	1,073	0	0	0.00%	0
24.10.11	104,340	145	1,044	0	0	0.00%	0
24.10.10	104,335	5	3,706	0	0	0.00%	0
24.10.08	104,140	195	1,798	0	0	0.00%	0
24.10.07	104,720	580	341	0	0	0.00%	0
24.10.04	105,085	365	2,759	0	0	0.00%	0
24.10.02	104,785	300	3,805	0	0	0.00%	0
24.09.30	104,595	190	394	0	0	0.00%	0
24.09.27	104,610	15	1,549	0	0	0.00%	0
24.09.26	104,710	100	1,219	0	0	0.00%	0
24.09.25	104,485	225	1,798	0	0	0.00%	0
24.09.24	104,460	25	726	0	0	0.00%	0
24.09.23	104,615	155	1,176	0	0	0.00%	0
24.09.20	104,555	60	375	0	0	0.00%	0
24.09.19	104,690	135	1,232	0	0	0.00%	0
24.09.13	104,525	165	265	0	0	0.00%	0
24.09.12	104,580	55	2,449	0	0	0.00%	0
24.09.11	104,245	335	2,520	0	0	0.00%	0
24.09.10	104,100	145	390	0	0	0.00%	0
24.09.09	104,155	55	1,457	0	0	0.00%	0
24.09.06	104,070	85	1,120	0	0	0.00%	0
24.09.05	103,935	135	2,517	0	0	0.00%	0
24.09.04	103,640	295	2,993	0	0	0.00%	0
24.09.03	103,695	55	453	0	0	0.00%	0
24.09.02	103,855	160	3,307	0	0	0.00%	0
24.08.30	103,810	45	1,396	0	0	0.00%	0
24.08.29	103,965	155	2,213	0	0	0.00%	0
24.08.28	103,755	210	1,148	0	0	0.00%	0
24.08.27	104,350	595	1,981	0	0	0.00%	0
24.08.26	104,105	245	1,066	0	0	0.00%	0
24.08.23	104,290	185	8,029	0	0	0.00%	0
24.08.22	104,235	55	496	0	0	0.00%	0
24.08.21	104,230	5	685	0	0	0.00%	0
24.08.20	104,365	135	1,341	0	0	0.00%	0
24.08.19	104,300	65	1,324	0	0	0.00%	0
24.08.16	104,510	210	2,434	0	0	0.00%	0
24.08.14	104,355	155	2,786	0	0	0.00%	0
24.08.13	104,175	180	957	0	0	0.00%	0
24.08.12	104,120	55	1,895	0	0	0.00%	0
24.08.09	104,225	105	3,376	0	0	0.00%	0
24.08.08	104,155	70	2,381	0	0	0.00%	0
24.08.07	104,050	105	1,443	0	0	0.00%	0
24.08.06	105,820	1,770	3,481	0	0	0.00%	0
24.08.05	104,240	1,580	1,913	0	0	0.00%	0
24.08.02	104,105	135	3,286	0	0	0.00%	0
24.08.01	103,790	315	5,642	0	0	0.00%	0
24.07.31	103,820	30	1,851	0	0	0.00%	0
24.07.30	103,840	20	14,004	0	0	0.00%	0
24.07.29	103,545	295	4,298	0	0	0.00%	0
24.07.26	103,470	75	1,994	0	0	0.00%	0
24.07.25	103,420	50	2,030	0	0	0.00%	0
24.07.24	103,200	220	2,109	0	0	0.00%	0
24.07.23	103,240	40	1,542	0	0	0.00%	0
24.07.22	103,185	55	2,675	0	0	0.00%	0
24.07.19	103,235	50	1,357	0	0	0.00%	0
24.07.18	103,235	0	3,409	0	0	0.00%	0
24.07.17	103,275	40	2,563	0	0	0.00%	0
24.07.16	102,945	330	3,538	0	0	0.00%	0
24.07.15	102,950	5	4,596	0	0	0.00%	0
24.07.12	102,525	425	2,264	0	0	0.00%	0
24.07.11	102,740	215	1,396	0	0	0.00%	0
24.07.10	102,820	80	2,778	0	0	0.00%	0
24.07.09	102,640	180	3,641	0	0	0.00%	0
24.07.08	102,520	120	349	0	0	0.00%	0
24.07.05	102,565	45	1,882	0	0	0.00%	0
24.07.04	102,330	235	2,874	0	0	0.00%	0
24.07.03	102,245	85	3,865	0	0	0.00%	0
24.07.02	101,895	350	2,190	0	0	0.00%	0
24.07.01	102,135	240	4,132	0	0	0.00%	0
24.06.28	101,870	265	1,652	0	0	0.00%	0
24.06.27	102,080	210	3,356	0	0	0.00%	0
24.06.26	102,165	85	1,981	0	0	0.00%	0
24.06.25	102,145	20	2,578	0	0	0.00%	0
24.06.24	102,250	105	2,434	0	0	0.00%	0
24.06.21	102,170	80	2,540	0	0	0.00%	0
24.06.20	102,345	175	2,292	0	0	0.00%	0
24.06.19	101,955	390	1,563	0	0	0.00%	0
24.06.18	102,010	55	5,778	0	0	0.00%	0
24.06.17	101,845	165	1,405	0	0	0.00%	0
24.06.14	101,730	115	112	0	0	0.00%	0
24.06.13	101,525	205	892	0	0	0.00%	0
24.06.12	101,165	360	2,037	0	0	0.00%	0
24.06.11	101,105	60	1,773	0	0	0.00%	0
24.06.10	101,500	395	1,878	0	0	0.00%	0
24.06.07	101,270	230	699	0	0	0.00%	0
24.06.05	101,080	190	2,349	0	0	0.00%	0
24.06.04	100,675	405	1,883	0	0	0.00%	0
24.06.03	100,495	180	4,205	0	0	0.00%	0
24.05.31	100,430	65	690	0	0	0.00%	0
24.05.30	100,530	100	791	0	0	0.00%	0
24.05.29	100,850	320	2,467	0	0	0.00%	0
24.05.28	100,795	55	1,086	0	0	0.00%	0
24.05.27	100,625	170	452	0	0	0.00%	0
24.05.24	100,875	250	1,058	0	0	0.00%	0
24.05.23	100,790	85	963	0	0	0.00%	0
24.05.22	100,715	75	6,419	0	0	0.00%	0
24.05.21	100,650	65	832	0	0	0.00%	0
24.05.20	100,835	185	1,282	0	0	0.00%	0
24.05.17	100,870	35	5,197	0	0	0.00%	0
24.05.16	100,355	515	5,823	0	0	0.00%	0
24.05.14	100,305	50	475	0	0	0.00%	0
24.05.13	100,340	35	2,219	0	0	0.00%	0
24.05.10	100,215	125	545	0	0	0.00%	0
24.05.09	100,395	180	1,040	0	0	0.00%	0
24.05.08	100,450	55	272	0	0	0.00%	0
24.05.07	100,030	420	976	0	0	0.00%	0
24.05.03	99,895	135	747	0	0	0.00%	0
24.05.02	99,750	145	736	0	0	0.00%	0
24.04.30	99,415	335	184	0	0	0.00%	0
24.04.29	99,465	50	631	0	0	0.00%	0
24.04.26	99,470	5	681	0	0	0.00%	0
24.04.25	99,625	155	51	0	0	0.00%	0
24.04.24	99,945	320	633	0	0	0.00%	0
24.04.23	99,655	290	1,241	0	0	0.00%	0
24.04.22	99,970	315	3,000	0	0	0.00%	0
24.04.19	100,265	295	348	0	0	0.00%	0
24.04.18	99,740	525	1,962	0	0	0.00%	0
24.04.17	99,785	45	2,335	0	0	0.00%	0
24.04.16	100,110	325	509	0	0	0.00%	0
24.04.15	100,185	0	0	0	0	0.00%	0
24.04.12	99,865	320	1,748	0	0	0.00%	0
24.04.11	100,240	375	1,536	0	0	0.00%	0
24.04.09	100,225	15	2,523	0	0	0.00%	0
24.04.08	100,545	320	1,246	0	0	0.00%	0
24.04.05	100,405	140	834	0	0	0.00%	0
24.04.04	100,280	125	1,620	0	0	0.00%	0
24.04.03	100,320	40	1,112	0	0	0.00%	0
24.04.02	100,590	270	4,254	0	0	0.00%	0
24.04.01	100,405	185	428	0	0	0.00%	0
24.03.29	100,525	120	2,437	0	0	0.00%	0
24.03.28	100,530	5	283	0	0	0.00%	0
24.03.27	100,425	105	1,289	0	0	0.00%	0
24.03.26	100,435	10	3,809	0	0	0.00%	0
24.03.25	100,600	165	984	0	0	0.00%	0
24.03.22	100,300	300	1,370	0	0	0.00%	0
24.03.21	100,035	265	1,431	0	0	0.00%	0
24.03.20	99,785	250	1,394	0	0	0.00%	0
24.03.19	100,110	325	3,854	0	0	0.00%	0
24.03.18	100,135	25	2,154	0	0	0.00%	0
24.03.15	100,350	215	2,757	0	0	0.00%	0
24.03.14	100,395	45	2,944	0	0	0.00%	0
24.03.13	100,445	50	5,126	0	0	0.00%	0
24.03.12	100,305	140	3,460	0	0	0.00%	0
24.03.11	100,310	5	5,205	0	0	0.00%	0
24.03.08	100,040	270	1,266	0	0	0.00%	0
24.03.07	100,225	185	1,212	0	0	0.00%	0
24.03.06	100,020	205	774	0	0	0.00%	0
24.03.05	99,925	95	3,539	0	0	0.00%	0
24.03.04	99,655	270	1,600	0	0	0.00%	0
24.02.29	99,855	200	74	0	0	0.00%	0
24.02.28	99,815	40	1,052	0	0	0.00%	0
24.02.27	100,030	215	865	0	0	0.00%	0
24.02.26	99,560	470	556	0	0	0.00%	0
24.02.23	99,845	285	350	0	0	0.00%	0
24.02.22	99,585	260	285	0	0	0.00%	0
24.02.21	99,520	65	1,190	0	0	0.00%	0
24.02.20	99,605	85	1,648	0	0	0.00%	0
24.02.19	99,545	60	563	0	0	0.00%	0
24.02.16	99,605	60	1,166	0	0	0.00%	0
24.02.15	99,235	370	1,586	0	0	0.00%	0
24.02.14	99,600	365	2,165	0	0	0.00%	0
24.02.13	99,855	255	2,486	0	0	0.00%	0
24.02.08	99,915	60	967	0	0	0.00%	0
24.02.07	99,940	25	1,231	0	0	0.00%	0
24.02.06	99,765	175	1,821	0	0	0.00%	0
24.02.05	100,245	480	1,808	0	0	0.00%	0
24.02.02	99,875	370	736	0	0	0.00%	0
24.02.01	99,935	60	479	0	0	0.00%	0
24.01.31	99,895	40	3,894	0	0	0.00%	0
24.01.30	99,485	410	1,554	0	0	0.00%	0
24.01.29	99,780	295	758	0	0	0.00%	0
24.01.26	99,565	215	199	0	0	0.00%	0
24.01.25	99,595	30	570	0	0	0.00%	0
24.01.24	99,810	215	381	0	0	0.00%	0
24.01.23	99,880	70	338	0	0	0.00%	0
24.01.22	99,590	290	629	0	0	0.00%	0
24.01.19	99,710	120	3,082	0	0	0.00%	0
24.01.18	99,660	50	169	0	0	0.00%	0
24.01.17	99,915	255	19	0	0	0.00%	0
24.01.16	100,050	135	502	0	0	0.00%	0
24.01.15	100,030	20	2,549	0	0	0.00%	0
24.01.12	100,005	25	82	0	0	0.00%	0
24.01.11	99,800	205	354	0	0	0.00%	0
24.01.10	99,940	140	114	0	0	0.00%	0
24.01.09	99,790	150	594	0	0	0.00%	0
24.01.08	99,575	215	502	0	0	0.00%	0
24.01.05	99,905	330	1,111	0	0	0.00%	0
24.01.04	99,690	215	722	0	0	0.00%	0
24.01.03	99,685	5	1,172	0	0	0.00%	0
24.01.02	100,480	795	1,283	0	0	0.00%	0
23.12.28	100,030	450	855	0	0	0.00%	0
23.12.27	99,865	165	1,121	0	0	0.00%	0
23.12.26	99,600	265	3,924	0	0	0.00%	0
23.12.22	99,765	165	288	0	0	0.00%	0
23.12.21	99,770	5	973	0	0	0.00%	0
23.12.20	99,515	255	1,270	0	0	0.00%	0
23.12.19	99,525	10	1,110	0	0	0.00%	0
23.12.18	99,335	190	537	0	0	0.00%	0
23.12.15	99,475	140	507	0	0	0.00%	0
23.12.14	98,520	955	607	0	0	0.00%	0
23.12.13	98,435	85	940	0	0	0.00%	0
23.12.12	98,220	215	262	0	0	0.00%	0
23.12.11	98,380	160	3,590	0	0	0.00%	0
23.12.08	98,130	250	643	0	0	0.00%	0
23.12.07	98,470	340	11,114	0	0	0.00%	0
23.12.06	98,110	360	542	0	0	0.00%	0
23.12.05	98,000	110	319	0	0	0.00%	0
23.12.04	97,685	315	188	0	0	0.00%	0
23.12.01	97,665	20	696	0	0	0.00%	0
23.11.30	97,810	145	336	0	0	0.00%	0
23.11.29	97,235	575	112	0	0	0.00%	0
23.11.28	97,005	230	36	0	0	0.00%	0
23.11.27	96,920	85	20	0	0	0.00%	0
23.11.24	97,235	315	2,679	0	0	0.00%	0
23.11.23	97,015	220	11,140	0	0	0.00%	0
23.11.22	97,195	180	7,002	0	0	0.00%	0
23.11.21	97,020	175	173	0	0	0.00%	0
23.11.20	96,935	85	12,170	0	0	0.00%	0
23.11.17	96,760	175	3,642	0	0	0.00%	0
23.11.16	96,800	40	192	0	0	0.00%	0
23.11.15	95,925	875	438	0	0	0.00%	0
23.11.14	95,845	80	1,208	0	0	0.00%	0
23.11.13	95,845	0	61	0	0	0.00%	0
23.11.10	95,990	145	961	0	0	0.00%	0
23.11.09	95,715	275	3,422	0	0	0.00%	0
23.11.08	95,450	265	591	0	0	0.00%	0
23.11.07	95,515	65	27,146	0	0	0.00%	0
23.11.06	95,215	300	19,217	0	0	0.00%	0
23.11.03	95,250	35	3,806	0	0	0.00%	0
23.11.02	94,485	765	1,288	0	0	0.00%	0
23.11.01	94,420	65	215	0	0	0.00%	0
23.10.31	94,330	90	799	0	0	0.00%	0
23.10.30	94,560	230	1,325	0	0	0.00%	0
23.10.27	93,770	790	5,600	0	0	0.00%	0
23.10.26	94,185	415	420	0	0	0.00%	0
23.10.25	94,250	65	3,507	0	0	0.00%	0
23.10.24	93,855	395	503	0	0	0.00%	0
23.10.23	94,085	230	1,107	0	0	0.00%	0
23.10.20	93,865	220	3,298	0	0	0.00%	0
23.10.19	94,115	250	298	0	0	0.00%	0
23.10.18	94,405	290	745	0	0	0.00%	0
23.10.17	94,685	280	188	0	0	0.00%	0
23.10.16	94,585	100	6	0	0	0.00%	0
23.10.13	94,875	290	4,401	0	0	0.00%	0
23.10.12	94,680	195	584	0	0	0.00%	0
23.10.11	94,420	260	3,429	0	0	0.00%	0
23.10.10	94,405	15	1,022	0	0	0.00%	0
23.10.06	94,175	230	1,137	0	0	0.00%	0
23.10.05	93,770	405	9,710	0	0	0.00%	0
23.10.04	95,190	1,420	2,392	0	0	0.00%	0
23.09.27	95,225	35	3,344	0	0	0.00%	0
23.09.26	95,155	70	1,952	0	0	0.00%	0
23.09.25	95,215	60	1,247	0	0	0.00%	0
23.09.22	95,160	55	301	0	0	0.00%	0
23.09.21	95,200	40	17,853	0	0	0.00%	0
23.09.20	95,425	225	651	0	0	0.00%	0
23.09.19	95,340	85	285	0	0	0.00%	0
23.09.18	95,575	235	566	0	0	0.00%	0
23.09.15	95,605	30	337	0	0	0.00%	0
23.09.14	95,320	285	8,256	0	0	0.00%	0
23.09.13	95,385	65	805	0	0	0.00%	0
23.09.12	95,255	130	272	0	0	0.00%	0
23.09.11	95,750	495	544	0	0	0.00%	0
23.09.08	95,330	420	318	0	0	0.00%	0
23.09.07	95,730	400	232	0	0	0.00%	0
23.09.06	95,790	60	1,494	0	0	0.00%	0
23.09.05	95,770	20	22,384	0	0	0.00%	0
23.09.04	96,235	465	481	0	0	0.00%	0
23.09.01	96,030	205	548	0	0	0.00%	0
23.08.31	96,280	250	20,381	0	0	0.00%	0
23.08.30	95,725	555	349	0	0	0.00%	0
23.08.29	95,520	205	1,398	0	0	0.00%	0
23.08.28	95,250	270	3,848	0	0	0.00%	0
23.08.25	95,625	375	4,455	0	0	0.00%	0
23.08.24	95,415	210	1,566	0	0	0.00%	0
23.08.23	95,130	285	155	0	0	0.00%	0
23.08.22	95,155	25	468	0	0	0.00%	0
23.08.21	95,500	345	21,059	0	0	0.00%	0
23.08.18	95,150	350	20,636	0	0	0.00%	0
23.08.17	95,490	340	29,943	0	0	0.00%	0
23.08.16	95,315	175	28,080	0	0	0.00%	0
23.08.14	95,640	325	36,241	0	0	0.00%	0
23.08.11	95,795	155	38,290	0	0	0.00%	0
23.08.10	95,870	75	302	0	0	0.00%	0
23.08.09	95,825	45	29,647	0	0	0.00%	0
23.08.08	95,765	60	27,013	0	0	0.00%	0
23.08.07	95,315	450	25,854	0	0	0.00%	0
23.08.04	95,590	275	12,934	0	0	0.00%	0
23.08.03	95,655	65	790	0	0	0.00%	0
23.08.02	95,945	290	5,042	0	0	0.00%	0
23.08.01	95,755	190	343	0	0	0.00%	0
23.07.31	95,670	85	174	0	0	0.00%	0
23.07.28	96,125	455	2,952	0	0	0.00%	0
23.07.27	95,940	185	285	0	0	0.00%	0
23.07.26	95,835	105	164	0	0	0.00%	0
23.07.25	96,110	275	3,811	0	0	0.00%	0
23.07.24	95,955	155	402	0	0	0.00%	0
23.07.21	96,150	195	11,387	0	0	0.00%	0
23.07.20	96,245	95	3,986	0	0	0.00%	0
23.07.19	95,960	285	846	0	0	0.00%	0
23.07.18	95,950	10	215	0	0	0.00%	0
23.07.17	95,965	15	781	0	0	0.00%	0
23.07.14	96,025	60	415	0	0	0.00%	0
23.07.13	95,470	555	5,783	0	0	0.00%	0
23.07.12	95,355	115	3,696	0	0	0.00%	0
23.07.11	95,045	310	861	0	0	0.00%	0
23.07.10	95,190	145	986	0	0	0.00%	0
23.07.07	95,430	240	953	0	0	0.00%	0
23.07.06	95,640	210	416	0	0	0.00%	0
23.07.05	95,780	140	924	0	0	0.00%	0
23.07.04	95,870	90	43,822	0	0	0.00%	0
23.07.03	95,290	580	358	0	0	0.00%	0
23.06.30	95,635	345	827	0	0	0.00%	0
23.06.29	95,705	70	18,486	0	0	0.00%	0
23.06.28	95,740	35	12,517	0	0	0.00%	0
23.06.27	95,655	85	12,202	0	0	0.00%	0
23.06.26	95,340	315	2,002	0	0	0.00%	0
23.06.23	95,440	100	2,490	0	0	0.00%	0
23.06.22	95,625	185	431	0	0	0.00%	0
23.06.21	95,545	80	9,918	0	0	0.00%	0
23.06.20	95,430	115	39,467	0	0	0.00%	0
23.06.19	95,460	30	11,807	0	0	0.00%	0
23.06.16	95,340	120	32,268	0	0	0.00%	0
23.06.15	95,495	155	108	0	0	0.00%	0
23.06.14	95,760	265	234	0	0	0.00%	0
23.06.13	95,635	125	3,906	0	0	0.00%	0
23.06.12	95,550	85	294	0	0	0.00%	0
23.06.09	95,335	215	365	0	0	0.00%	0
23.06.08	95,915	580	4,272	0	0	0.00%	0
23.06.07	95,720	195	6,100	0	0	0.00%	0
23.06.05	96,090	370	308	0	0	0.00%	0
23.06.02	95,700	390	220	0	0	0.00%	0
23.06.01	95,745	45	1,022	0	0	0.00%	0
23.05.31	95,195	550	7,317	0	0	0.00%	0
23.05.30	95,305	110	709	0	0	0.00%	0
23.05.26	95,490	185	1,071	0	0	0.00%	0
23.05.25	96,055	565	511	0	0	0.00%	0
23.05.24	96,125	70	1,014	0	0	0.00%	0
23.05.23	96,430	305	1,546	0	0	0.00%	0
23.05.22	96,185	245	5,499	0	0	0.00%	0
23.05.19	96,490	305	961	0	0	0.00%	0
23.05.18	96,700	210	529	0	0	0.00%	0
23.05.17	96,770	70	751	0	0	0.00%	0
23.05.16	96,595	175	588	0	0	0.00%	0
23.05.15	96,910	315	1,553	0	0	0.00%	0
23.05.12	96,805	105	667	0	0	0.00%	0
23.05.11	96,635	170	339	0	0	0.00%	0
23.05.10	96,685	50	708	0	0	0.00%	0
23.05.09	96,630	55	1,219	0	0	0.00%	0
23.05.08	96,835	205	136	0	0	0.00%	0
23.05.04	96,500	335	614	0	0	0.00%	0
23.05.03	96,280	220	1,246	0	0	0.00%	0
23.05.02	96,345	65	1,775	0	0	0.00%	0
23.04.28	96,585	240	899	0	0	0.00%	0
23.04.27	96,735	150	661	0	0	0.00%	0
23.04.26	96,625	110	1,691	0	0	0.00%	0
23.04.25	96,590	35	805	0	0	0.00%	0
23.04.24	96,705	115	817	0	0	0.00%	0
23.04.21	96,255	450	2,670	0	0	0.00%	0
23.04.20	96,465	210	389	0	0	0.00%	0
23.04.19	96,500	35	2,715	0	0	0.00%	0
23.04.18	96,555	55	6,817	0	0	0.00%	0
23.04.17	96,815	260	6,033	0	0	0.00%	0
23.04.14	96,810	5	20,710	0	0	0.00%	0
23.04.13	96,880	70	1,364	0	0	0.00%	0
23.04.12	96,875	5	722	0	0	0.00%	0
23.04.11	96,870	5	16,688	0	0	0.00%	0
23.04.10	96,755	115	756	0	0	0.00%	0
23.04.07	96,690	65	1,168	0	0	0.00%	0
23.04.06	96,310	380	901	0	0	0.00%	0
23.04.05	96,305	5	10,127	0	0	0.00%	0
23.04.04	96,050	255	968	0	0	0.00%	0
23.04.03	96,340	290	7,676	0	0	0.00%	0
23.03.31	96,335	5	350	0	0	0.00%	0
23.03.30	96,470	135	442	0	0	0.00%	0