ACE 종합채권(AA-이상)KIS액티브
(356540) I 코스피 ETF 11.21 15:32105,395 | 전일 | 105,135 | 고가 | 105,395 | 상한가 | 136,675 |
거래량 (주) |
2,985 |
260 0.25% | 시가 | 105,100 | 저가 | 105,095 | 하한가 | 73,595 |
거래대금 (백만) |
314 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 106,645 | |
2 | 106,640 | |
3,000 | 105,360 | |
3,000 | 105,355 | |
3,000 | 105,350 | |
3,000 | 105,345 | |
105,275 | 2 | |
105,270 | 3,000 | |
105,265 | 3,000 | |
105,260 | 3,000 | |
105,255 | 3,000 | |
105,250 | 3,000 | |
105,200 | 1 | |
105,100 | 1 | |
105,050 | 1 | |
103,200 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,003 | 3,003 | 15,006 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:18:00 | 105,395 | 260 | 8 | 2,985 |
15:18:00 | 105,395 | 260 | 9 | 2,977 |
15:18:00 | 105,395 | 260 | 3 | 2,968 |
15:18:00 | 105,395 | 260 | 3 | 2,965 |
15:18:00 | 105,395 | 260 | 1 | 2,962 |
15:18:00 | 105,395 | 260 | 3 | 2,961 |
15:18:00 | 105,395 | 260 | 7 | 2,958 |
15:14:17 | 105,365 | 230 | 7 | 2,951 |
15:14:17 | 105,365 | 230 | 6 | 2,944 |
15:14:16 | 105,365 | 230 | 8 | 2,938 |
15:14:16 | 105,365 | 230 | 3 | 2,930 |
15:14:16 | 105,365 | 230 | 2 | 2,927 |
15:14:16 | 105,365 | 230 | 2 | 2,925 |
15:10:33 | 105,345 | 210 | 7 | 2,923 |
15:10:33 | 105,345 | 210 | 3 | 2,916 |
15:10:33 | 105,345 | 210 | 2 | 2,913 |
15:10:33 | 105,345 | 210 | 6 | 2,911 |
15:10:32 | 105,345 | 210 | 8 | 2,905 |
15:10:32 | 105,345 | 210 | 2 | 2,897 |
15:08:48 | 105,350 | 215 | 1 | 2,895 |
15:06:50 | 105,345 | 210 | 7 | 2,894 |
15:06:50 | 105,345 | 210 | 6 | 2,887 |
15:06:49 | 105,345 | 210 | 3 | 2,881 |
15:06:49 | 105,345 | 210 | 3 | 2,878 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.