싸이버원

(356890)    I    코스닥 제조 11.22 13:33
2,670 전일 2,665 고가 2,680 상한가 3,460 거래량
(주)
4,209
5 0.19% 시가 2,665 저가 2,645 하한가 1,870 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,655 10 15,376 -1,036 55,596 0.47% 11,860,729
24.11.20 2,650 5 9,056 -49 56,632 0.48% 11,859,693
24.11.19 2,665 15 3,408 893 56,681 0.48% 11,859,644
24.11.18 2,640 25 12,605 824 55,788 0.47% 11,860,537
24.11.15 2,585 55 31,808 -2,154 54,964 0.46% 11,861,361
24.11.14 2,650 85 16,818 91 57,118 0.48% 11,859,207
24.11.13 2,680 30 31,628 -1,973 57,027 0.48% 11,859,298
24.11.12 2,835 155 26,758 -7,282 59,000 0.50% 11,857,325
24.11.11 2,910 75 17,030 -357 66,282 0.56% 11,850,043
24.11.08 2,870 40 6,379 24 66,639 0.56% 11,849,686
24.11.07 2,910 40 9,822 66,615 66,615 0.56% 11,849,710
24.11.06 2,880 30 10,933 0 0 0.00% 0
24.11.05 2,870 10 18,379 0 0 0.00% 0
24.11.04 2,840 30 9,881 0 0 0.00% 0
24.11.01 2,910 70 23,297 0 0 0.00% 0
24.10.31 2,890 20 28,534 0 0 0.00% 0
24.10.30 2,885 5 17,101 0 0 0.00% 0
24.10.29 2,900 15 28,670 0 0 0.00% 0
24.10.28 2,875 25 16,376 0 0 0.00% 0
24.10.25 2,940 65 26,212 0 0 0.00% 0
24.10.24 3,000 60 22,945 0 0 0.00% 0
24.10.23 2,990 10 4,522 0 0 0.00% 0
24.10.22 3,025 35 20,233 0 0 0.00% 0
24.10.21 3,020 5 11,468 0 0 0.00% 0
24.10.18 2,990 30 7,032 0 0 0.00% 0
24.10.17 3,000 10 17,007 0 0 0.00% 0
24.10.16 3,015 15 13,520 0 0 0.00% 0
24.10.15 2,985 30 18,006 0 0 0.00% 0
24.10.14 3,015 30 16,029 0 0 0.00% 0
24.10.11 3,040 25 13,788 0 0 0.00% 0
24.10.10 3,040 0 14,660 0 0 0.00% 0
24.10.08 3,055 15 23,859 0 0 0.00% 0
24.10.07 3,060 5 14,648 0 0 0.00% 0
24.10.04 3,045 15 18,495 0 0 0.00% 0
24.10.02 3,120 75 25,219 0 0 0.00% 0
24.09.30 3,155 35 30,262 0 0 0.00% 0
24.09.27 3,190 35 15,466 0 0 0.00% 0
24.09.26 3,170 20 22,228 0 0 0.00% 0
24.09.25 3,145 25 15,935 0 0 0.00% 0
24.09.24 3,100 45 37,255 0 0 0.00% 0
24.09.23 3,085 15 16,851 0 0 0.00% 0
24.09.20 3,080 5 19,951 0 0 0.00% 0
24.09.19 3,070 10 26,156 0 0 0.00% 0
24.09.13 3,085 15 16,001 0 0 0.00% 0
24.09.12 3,025 60 23,775 0 0 0.00% 0
24.09.11 2,985 40 17,663 0 0 0.00% 0
24.09.10 3,045 60 48,237 0 0 0.00% 0
24.09.09 2,955 90 39,049 0 0 0.00% 0
24.09.06 3,070 115 79,405 0 0 0.00% 0
24.09.05 3,150 80 155,640 0 0 0.00% 0
24.09.04 3,300 150 128,982 0 0 0.00% 0
24.09.03 3,255 45 70,756 0 0 0.00% 0
24.09.02 3,380 125 175,747 0 0 0.00% 0
24.08.30 3,360 20 352,343 0 0 0.00% 0
24.08.29 3,410 50 487,223 0 0 0.00% 0
24.08.28 3,670 260 1,264,652 0 0 0.00% 0
24.08.27 3,090 580 7,112,240 0 0 0.00% 0
24.08.26 3,125 35 48,213 0 0 0.00% 0
24.08.23 3,170 45 46,809 0 0 0.00% 0
24.08.22 3,195 25 71,910 0 0 0.00% 0
24.08.21 3,120 75 290,977 0 0 0.00% 0
24.08.20 3,080 40 426,678 0 0 0.00% 0
24.08.19 3,005 75 3,620,045 0 0 0.00% 0
24.08.16 3,005 0 10,580 0 0 0.00% 0
24.08.14 2,970 35 13,747 0 0 0.00% 0
24.08.13 3,060 90 42,713 0 0 0.00% 0
24.08.12 3,005 55 25,357 0 0 0.00% 0
24.08.09 2,965 40 28,087 0 0 0.00% 0
24.08.08 3,020 55 11,690 0 0 0.00% 0
24.08.07 2,925 95 44,946 0 0 0.00% 0
24.08.06 2,835 90 658,349 0 0 0.00% 0
24.08.05 3,205 370 109,625 0 0 0.00% 0
24.08.02 3,300 95 21,732 0 0 0.00% 0
24.08.01 3,280 20 34,484 0 0 0.00% 0
24.07.31 3,245 35 54,984 0 0 0.00% 0
24.07.30 3,245 0 1,430,954 0 0 0.00% 0
24.07.29 3,270 25 30,222 0 0 0.00% 0
24.07.26 3,290 20 6,099 0 0 0.00% 0
24.07.25 3,280 10 46,724 0 0 0.00% 0
24.07.24 3,445 165 41,186 0 0 0.00% 0
24.07.23 3,440 5 12,505 0 0 0.00% 0
24.07.22 3,300 140 88,690 0 0 0.00% 0
24.07.19 3,375 75 16,584 0 0 0.00% 0
24.07.18 3,305 70 17,092 0 0 0.00% 0
24.07.17 3,350 45 35,043 0 0 0.00% 0
24.07.16 3,365 15 23,495 0 0 0.00% 0
24.07.15 3,365 0 28,115 0 0 0.00% 0
24.07.12 3,370 5 41,181 0 0 0.00% 0
24.07.11 3,415 45 49,194 0 0 0.00% 0
24.07.10 3,295 120 1,747,065 0 0 0.00% 0
24.07.09 3,290 5 12,606 0 0 0.00% 0
24.07.08 3,230 60 21,390 0 0 0.00% 0
24.07.05 3,345 115 35,948 0 0 0.00% 0
24.07.04 3,400 55 19,625 0 0 0.00% 0
24.07.03 3,480 80 22,478 0 0 0.00% 0
24.07.02 3,490 10 19,375 0 0 0.00% 0
24.07.01 3,465 25 13,165 0 0 0.00% 0
24.06.28 3,455 10 23,815 0 0 0.00% 0
24.06.27 3,530 75 13,754 0 0 0.00% 0
24.06.26 3,575 45 21,134 0 0 0.00% 0
24.06.25 3,400 175 36,176 0 0 0.00% 0
24.06.24 3,510 110 44,925 0 0 0.00% 0
24.06.21 3,595 85 54,193 0 0 0.00% 0
24.06.20 3,590 5 27,554 0 0 0.00% 0
24.06.19 3,655 65 30,250 0 0 0.00% 0
24.06.18 3,690 35 19,333 0 0 0.00% 0
24.06.17 3,775 85 37,588 0 0 0.00% 0
24.06.14 3,795 20 51,341 0 0 0.00% 0
24.06.13 3,800 5 30,889 0 0 0.00% 0
24.06.12 3,860 60 55,892 0 0 0.00% 0
24.06.11 3,810 50 53,005 0 0 0.00% 0
24.06.10 3,705 105 85,147 0 0 0.00% 0
24.06.07 3,780 75 122,919 0 0 0.00% 0
24.06.05 3,695 85 199,466 0 0 0.00% 0
24.06.04 3,605 90 3,538,554 0 0 0.00% 0
24.06.03 3,600 5 25,618 0 0 0.00% 0
24.05.31 3,570 30 37,295 0 0 0.00% 0
24.05.30 3,685 115 49,491 0 0 0.00% 0
24.05.29 3,660 25 40,396 0 0 0.00% 0
24.05.28 3,705 45 55,177 0 0 0.00% 0
24.05.27 3,670 35 98,032 0 0 0.00% 0
24.05.24 3,550 120 246,327 0 0 0.00% 0
24.05.23 3,420 130 2,955,392 0 0 0.00% 0
24.05.22 3,435 15 23,369 0 0 0.00% 0
24.05.21 3,515 80 10,825 0 0 0.00% 0
24.05.20 3,435 80 18,481 0 0 0.00% 0
24.05.17 3,565 130 76,473 0 0 0.00% 0
24.05.16 3,635 70 32,859 0 0 0.00% 0
24.05.14 3,625 10 25,923 0 0 0.00% 0
24.05.13 3,640 15 45,878 0 0 0.00% 0
24.05.10 3,775 135 139,622 0 0 0.00% 0
24.05.09 3,800 25 79,406 0 0 0.00% 0
24.05.08 3,575 225 1,601,567 0 0 0.00% 0
24.05.07 9,350 165 1,742,432 0 0 0.00% 0
24.05.03 9,350 0 0 0 0 0.00% 0
24.05.02 9,350 0 0 0 0 0.00% 0
24.04.30 9,350 0 0 0 0 0.00% 0
24.04.29 9,350 0 0 0 0 0.00% 0
24.04.26 9,350 0 0 0 0 0.00% 0
24.04.25 9,350 0 0 0 0 0.00% 0
24.04.24 9,350 0 0 0 0 0.00% 0
24.04.23 9,350 0 0 0 0 0.00% 0
24.04.22 9,350 0 0 0 0 0.00% 0
24.04.19 9,350 0 0 0 0 0.00% 0
24.04.18 9,350 0 0 0 0 0.00% 0
24.04.17 9,350 0 0 0 0 0.00% 0
24.04.16 9,350 0 0 0 0 0.00% 0
24.04.15 9,350 0 0 0 0 0.00% 0
24.04.12 9,350 0 0 0 0 0.00% 0
24.04.11 9,350 0 0 0 0 0.00% 0
24.04.09 9,260 90 23,881 0 0 0.00% 0
24.04.08 9,550 290 18,083 0 0 0.00% 0
24.04.05 9,530 20 11,778 0 0 0.00% 0
24.04.04 9,430 100 8,257 0 0 0.00% 0
24.04.03 9,380 50 11,665 0 0 0.00% 0
24.04.02 9,450 70 175,853 0 0 0.00% 0
24.04.01 9,400 50 9,750 0 0 0.00% 0
24.03.29 9,420 20 9,100 0 0 0.00% 0
24.03.28 9,510 90 11,415 0 0 0.00% 0
24.03.27 9,700 190 15,723 0 0 0.00% 0
24.03.26 9,310 390 152,360 0 0 0.00% 0
24.03.25 9,270 40 7,490 0 0 0.00% 0
24.03.22 9,330 60 8,058 0 0 0.00% 0
24.03.21 9,410 80 8,093 0 0 0.00% 0
24.03.20 9,450 40 4,886 0 0 0.00% 0
24.03.19 9,590 140 9,906 0 0 0.00% 0
24.03.18 9,530 60 18,262 0 0 0.00% 0
24.03.15 9,370 160 32,089 0 0 0.00% 0
24.03.14 9,270 100 180,565 0 0 0.00% 0
24.03.13 9,180 90 5,894 0 0 0.00% 0
24.03.12 9,200 20 7,338 0 0 0.00% 0
24.03.11 9,240 40 8,586 0 0 0.00% 0
24.03.08 9,220 20 5,430 0 0 0.00% 0
24.03.07 9,630 410 13,317 0 0 0.00% 0
24.03.06 9,730 100 10,713 0 0 0.00% 0
24.03.05 9,670 60 15,422 0 0 0.00% 0
24.03.04 9,420 250 16,879 0 0 0.00% 0
24.02.29 9,430 10 8,923 0 0 0.00% 0
24.02.28 9,510 80 9,416 0 0 0.00% 0
24.02.27 9,670 160 9,011 0 0 0.00% 0
24.02.26 9,780 110 4,751 0 0 0.00% 0
24.02.23 9,850 70 16,160 0 0 0.00% 0
24.02.22 9,990 140 17,122 0 0 0.00% 0
24.02.21 9,920 70 17,180 0 0 0.00% 0
24.02.20 10,060 140 11,771 0 0 0.00% 0
24.02.19 9,860 200 56,858 0 0 0.00% 0
24.02.16 9,930 70 8,304 0 0 0.00% 0
24.02.15 9,930 0 6,821 0 0 0.00% 0
24.02.14 9,830 100 7,472 0 0 0.00% 0
24.02.13 9,850 20 21,396 0 0 0.00% 0
24.02.08 9,910 60 23,837 0 0 0.00% 0
24.02.07 9,950 40 17,362 0 0 0.00% 0
24.02.06 10,000 50 21,103 0 0 0.00% 0
24.02.05 9,990 10 26,335 0 0 0.00% 0
24.02.02 10,120 130 38,625 0 0 0.00% 0
24.02.01 9,520 600 96,892 0 0 0.00% 0
24.01.31 9,660 140 9,760 0 0 0.00% 0
24.01.30 9,630 30 17,447 0 0 0.00% 0
24.01.29 9,890 260 39,254 0 0 0.00% 0
24.01.26 9,860 30 13,081 0 0 0.00% 0
24.01.25 10,230 370 28,389 0 0 0.00% 0
24.01.24 9,960 270 63,577 0 0 0.00% 0
24.01.23 9,920 40 25,821 0 0 0.00% 0
24.01.22 9,970 50 23,176 0 0 0.00% 0
24.01.19 9,800 170 22,855 0 0 0.00% 0
24.01.18 9,800 0 48,839 0 0 0.00% 0
24.01.17 9,780 20 31,235 0 0 0.00% 0
24.01.16 9,620 160 18,287 0 0 0.00% 0
24.01.15 9,870 250 12,857 0 0 0.00% 0
24.01.12 9,840 30 31,849 0 0 0.00% 0
24.01.11 9,820 20 9,652 0 0 0.00% 0
24.01.10 9,910 90 16,078 0 0 0.00% 0
24.01.09 9,950 40 22,097 0 0 0.00% 0
24.01.08 9,810 140 54,698 0 0 0.00% 0
24.01.05 9,690 120 27,949 0 0 0.00% 0
24.01.04 9,650 40 49,123 0 0 0.00% 0
24.01.03 9,210 440 182,469 0 0 0.00% 0
24.01.02 9,150 60 6,208 0 0 0.00% 0
23.12.28 9,200 50 3,966 0 0 0.00% 0
23.12.27 9,070 130 4,506 0 0 0.00% 0
23.12.26 9,300 230 9,412 0 0 0.00% 0
23.12.22 9,290 10 5,867 0 0 0.00% 0
23.12.21 9,340 50 6,075 0 0 0.00% 0
23.12.20 9,300 40 7,370 0 0 0.00% 0
23.12.19 9,320 20 5,454 0 0 0.00% 0
23.12.18 9,310 10 3,833 0 0 0.00% 0
23.12.15 9,360 50 4,116 0 0 0.00% 0
23.12.14 9,270 90 4,120 0 0 0.00% 0
23.12.13 9,400 130 3,137 0 0 0.00% 0
23.12.12 9,470 70 1,506 0 0 0.00% 0
23.12.11 9,410 60 3,535 0 0 0.00% 0
23.12.08 9,250 160 3,566 0 0 0.00% 0
23.12.07 9,270 20 3,185 0 0 0.00% 0
23.12.06 9,190 80 3,920 0 0 0.00% 0
23.12.05 9,260 70 3,890 0 0 0.00% 0
23.12.04 9,400 140 6,229 0 0 0.00% 0
23.12.01 9,440 40 4,738 0 0 0.00% 0
23.11.30 9,460 20 2,794 0 0 0.00% 0
23.11.29 9,480 20 3,654 0 0 0.00% 0
23.11.28 9,480 0 5,832 0 0 0.00% 0
23.11.27 9,670 190 5,636 0 0 0.00% 0
23.11.24 9,520 150 3,840 0 0 0.00% 0
23.11.23 9,660 140 5,159 0 0 0.00% 0
23.11.22 9,650 10 5,888 0 0 0.00% 0
23.11.21 9,460 190 6,365 0 0 0.00% 0
23.11.20 9,520 60 6,194 0 0 0.00% 0
23.11.17 9,510 10 10,591 0 0 0.00% 0
23.11.16 9,490 20 12,899 0 0 0.00% 0
23.11.15 9,100 390 11,613 0 0 0.00% 0
23.11.14 9,100 0 4,313 0 0 0.00% 0
23.11.13 9,270 170 8,510 0 0 0.00% 0
23.11.10 9,500 230 5,745 0 0 0.00% 0
23.11.09 9,470 30 3,979 0 0 0.00% 0
23.11.08 9,220 250 9,950 0 0 0.00% 0
23.11.07 9,350 130 4,271 0 0 0.00% 0
23.11.06 9,280 70 6,894 0 0 0.00% 0
23.11.03 9,210 70 4,887 0 0 0.00% 0
23.11.02 8,930 280 6,864 0 0 0.00% 0
23.11.01 8,970 40 2,683 0 0 0.00% 0
23.10.31 9,070 100 2,196 0 0 0.00% 0
23.10.30 9,040 30 2,451 0 0 0.00% 0
23.10.27 8,930 110 3,732 0 0 0.00% 0
23.10.26 9,260 330 4,891 0 0 0.00% 0
23.10.25 9,390 130 5,874 0 0 0.00% 0
23.10.24 9,120 270 8,127 0 0 0.00% 0
23.10.23 9,120 0 4,788 0 0 0.00% 0
23.10.20 9,180 60 11,065 0 0 0.00% 0
23.10.19 9,410 230 9,252 0 0 0.00% 0
23.10.18 9,460 50 2,770 0 0 0.00% 0
23.10.17 9,450 10 3,357 0 0 0.00% 0
23.10.16 9,810 360 6,087 0 0 0.00% 0
23.10.13 9,730 80 7,206 0 0 0.00% 0
23.10.12 9,630 100 44,363 0 0 0.00% 0
23.10.11 8,990 640 22,391 0 0 0.00% 0
23.10.10 9,280 290 16,474 0 0 0.00% 0
23.10.06 8,870 410 12,256 0 0 0.00% 0
23.10.05 9,050 180 20,190 0 0 0.00% 0
23.10.04 9,660 610 24,624 0 0 0.00% 0
23.09.27 9,870 210 77,393 0 0 0.00% 0
23.09.26 9,870 0 90,284 0 0 0.00% 0
23.09.25 10,110 240 20,970 0 0 0.00% 0
23.09.22 10,240 130 14,249 0 0 0.00% 0
23.09.21 10,670 430 30,434 0 0 0.00% 0
23.09.20 10,650 20 93,808 0 0 0.00% 0
23.09.19 10,980 330 28,270 0 0 0.00% 0
23.09.18 10,850 130 142,804 0 0 0.00% 0
23.09.15 10,090 760 53,349 0 0 0.00% 0
23.09.14 10,140 50 10,985 0 0 0.00% 0
23.09.13 10,450 310 27,188 0 0 0.00% 0
23.09.12 10,550 100 20,319 0 0 0.00% 0
23.09.11 10,750 200 22,362 0 0 0.00% 0
23.09.08 10,600 150 27,701 0 0 0.00% 0
23.09.07 10,710 110 71,761 0 0 0.00% 0
23.09.06 10,450 260 207,429 0 0 0.00% 0
23.09.05 10,620 170 172,050 0 0 0.00% 0
23.09.04 10,620 0 37,837 0 0 0.00% 0
23.09.01 10,840 220 82,689 0 0 0.00% 0
23.08.31 10,900 60 116,143 0 0 0.00% 0
23.08.30 11,700 800 339,330 0 0 0.00% 0
23.08.29 9,790 1,910 2,051,424 0 0 0.00% 0
23.08.28 9,640 150 12,335 0 0 0.00% 0
23.08.25 9,730 90 12,291 0 0 0.00% 0
23.08.24 9,680 50 31,614 0 0 0.00% 0
23.08.23 9,500 180 26,323 0 0 0.00% 0
23.08.22 9,550 50 275,055 0 0 0.00% 0
23.08.21 9,480 70 5,899 0 0 0.00% 0
23.08.18 9,290 190 11,040 0 0 0.00% 0
23.08.17 9,390 100 18,030 0 0 0.00% 0
23.08.16 9,580 190 8,067 0 0 0.00% 0
23.08.14 9,720 140 14,679 0 0 0.00% 0
23.08.11 9,640 80 11,669 0 0 0.00% 0
23.08.10 9,630 10 7,689 0 0 0.00% 0
23.08.09 9,610 20 9,399 0 0 0.00% 0
23.08.08 9,450 160 9,763 0 0 0.00% 0
23.08.07 9,560 110 10,680 0 0 0.00% 0
23.08.04 9,360 200 9,922 0 0 0.00% 0
23.08.03 9,580 220 11,702 0 0 0.00% 0
23.08.02 9,550 30 11,625 0 0 0.00% 0
23.08.01 9,340 210 11,993 0 0 0.00% 0
23.07.31 9,440 100 11,936 0 0 0.00% 0
23.07.28 9,230 210 6,803 0 0 0.00% 0
23.07.27 9,460 230 10,024 0 0 0.00% 0
23.07.26 9,340 70 27,221 0 0 0.00% 0
23.07.25 9,210 130 29,904 0 0 0.00% 0
23.07.24 9,170 40 46,312 0 0 0.00% 0
23.07.21 9,400 230 24,468 0 0 0.00% 0
23.07.20 9,460 60 29,490 0 0 0.00% 0
23.07.19 9,180 280 713,170 0 0 0.00% 0
23.07.18 9,450 270 12,719 0 0 0.00% 0
23.07.17 9,470 20 3,557 0 0 0.00% 0
23.07.14 9,420 50 4,949 0 0 0.00% 0
23.07.13 9,330 90 4,914 0 0 0.00% 0
23.07.12 9,200 130 8,010 0 0 0.00% 0
23.07.11 9,210 10 10,309 0 0 0.00% 0
23.07.10 9,250 40 3,400 0 0 0.00% 0
23.07.07 9,370 120 6,491 0 0 0.00% 0
23.07.06 9,600 230 18,568 0 0 0.00% 0
23.07.05 9,830 230 5,985 0 0 0.00% 0
23.07.04 10,040 210 7,170 0 0 0.00% 0
23.07.03 9,540 500 12,957 0 0 0.00% 0
23.06.30 9,520 20 13,830 0 0 0.00% 0
23.06.29 9,600 80 8,141 0 0 0.00% 0
23.06.28 9,730 130 12,527 0 0 0.00% 0
23.06.27 9,790 60 4,430 0 0 0.00% 0
23.06.26 9,890 100 10,142 0 0 0.00% 0
23.06.23 9,880 10 7,694 0 0 0.00% 0
23.06.22 9,870 10 5,444 0 0 0.00% 0
23.06.21 9,900 30 8,570 0 0 0.00% 0
23.06.20 9,930 30 7,603 0 0 0.00% 0
23.06.19 9,940 10 8,064 0 0 0.00% 0
23.06.16 9,950 10 7,519 0 0 0.00% 0
23.06.15 10,040 90 13,068 0 0 0.00% 0
23.06.14 10,230 190 10,171 0 0 0.00% 0
23.06.13 10,220 10 5,161 0 0 0.00% 0
23.06.12 10,200 20 11,293 0 0 0.00% 0
23.06.09 10,170 30 7,284 0 0 0.00% 0
23.06.08 10,150 20 5,936 0 0 0.00% 0
23.06.07 10,080 70 13,785 0 0 0.00% 0
23.06.05 10,180 100 10,144 0 0 0.00% 0
23.06.02 10,080 100 5,805 0 0 0.00% 0
23.06.01 10,140 60 16,187 0 0 0.00% 0
23.05.31 10,170 30 8,977 0 0 0.00% 0
23.05.30 10,040 130 6,100 0 0 0.00% 0
23.05.26 10,020 20 6,626 0 0 0.00% 0
23.05.25 10,040 20 13,651 0 0 0.00% 0
23.05.24 10,340 300 10,278 0 0 0.00% 0
23.05.23 10,340 0 6,928 0 0 0.00% 0
23.05.22 10,280 60 7,281 0 0 0.00% 0
23.05.19 10,200 80 6,383 0 0 0.00% 0
23.05.18 10,020 180 7,637 0 0 0.00% 0
23.05.17 9,900 120 10,339 0 0 0.00% 0
23.05.16 9,870 30 8,719 0 0 0.00% 0
23.05.15 10,190 320 22,164 0 0 0.00% 0
23.05.12 10,380 190 9,648 0 0 0.00% 0
23.05.11 10,200 180 8,816 0 0 0.00% 0
23.05.10 10,170 30 7,600 0 0 0.00% 0
23.05.09 10,330 160 10,258 0 0 0.00% 0
23.05.08 10,160 170 20,294 0 0 0.00% 0
23.05.04 10,360 200 6,904 0 0 0.00% 0
23.05.03 10,360 0 16,342 0 0 0.00% 0
23.05.02 10,450 90 29,925 0 0 0.00% 0
23.04.28 10,840 390 23,586 0 0 0.00% 0
23.04.27 10,910 70 27,989 0 0 0.00% 0
23.04.26 11,120 210 8,086 0 0 0.00% 0
23.04.25 11,330 210 28,635 0 0 0.00% 0
23.04.24 11,490 160 14,591 0 0 0.00% 0
23.04.21 11,880 270 17,567 0 0 0.00% 0
23.04.20 12,040 190 14,696 0 0 0.00% 0
23.04.19 12,040 0 26,808 0 0 0.00% 0
23.04.18 12,150 110 25,003 0 0 0.00% 0
23.04.17 11,910 240 27,294 0 0 0.00% 0
23.04.14 11,950 90 13,774 0 0 0.00% 0
23.04.13 11,790 160 21,799 0 0 0.00% 0
23.04.12 11,690 100 19,280 0 0 0.00% 0
23.04.11 11,450 240 25,348 0 0 0.00% 0
23.04.10 12,150 700 79,602 0 0 0.00% 0
23.04.07 12,360 210 25,811 0 0 0.00% 0
23.04.06 12,400 40 22,051 0 0 0.00% 0
23.04.05 12,260 140 31,232 0 0 0.00% 0
23.04.04 12,520 260 39,376 0 0 0.00% 0
23.04.03 12,880 360 84,337 0 0 0.00% 0
23.03.31 12,310 570 185,684 0 0 0.00% 0
23.03.30 11,950 360 83,968 0 0 0.00% 0
23.03.29 12,400 450 62,587 0 0 0.00% 0
23.03.28 12,160 240 35,683 0 0 0.00% 0
23.03.27 12,530 370 51,473 0 0 0.00% 0
23.03.24 12,330 200 46,948 0 0 0.00% 0
23.03.23 12,510 180 58,623 0 0 0.00% 0
23.03.22 12,660 150 55,890 0 0 0.00% 0
23.03.21 12,600 60 80,004 0 0 0.00% 0
23.03.20 12,290 310 174,846 0 0 0.00% 0
23.03.17 12,050 240 79,493 0 0 0.00% 0
23.03.16 12,080 30 33,493 0 0 0.00% 0
23.03.15 11,980 100 37,193 0 0 0.00% 0
23.03.14 12,140 160 48,151 0 0 0.00% 0
23.03.13 11,900 240 66,976 0 0 0.00% 0
23.03.10 12,100 340 59,717 0 0 0.00% 0
23.03.09 11,950 150 46,668 0 0 0.00% 0
23.03.08 11,940 10 27,284 0 0 0.00% 0
23.03.07 12,100 160 31,823 0 0 0.00% 0
23.03.06 11,850 250 77,353 0 0 0.00% 0
23.03.03 11,980 130 101,155 0 0 0.00% 0
23.03.02 12,140 160 47,802 0 0 0.00% 0
23.02.28 12,300 160 76,569 0 0 0.00% 0
23.02.27 12,000 300 207,101 0 0 0.00% 0
23.02.24 12,200 200 163,695 0 0 0.00% 0
23.02.23 12,500 300 221,867 0 0 0.00% 0
23.02.22 13,130 630 246,247 0 0 0.00% 0
23.02.21 10,890 2,240 2,616,410 0 0 0.00% 0
23.02.20 9,940 960 554,647 0 0 0.00% 0
23.02.17 10,080 140 14,671 0 0 0.00% 0
23.02.16 10,000 80 25,295 0 0 0.00% 0
23.02.15 10,480 480 43,127 0 0 0.00% 0
23.02.14 10,720 240 38,048 0 0 0.00% 0
23.02.13 11,070 350 27,271 0 0 0.00% 0
23.02.10 11,240 260 42,179 0 0 0.00% 0
23.02.09 11,290 50 48,483 0 0 0.00% 0
23.02.08 10,670 620 77,385 0 0 0.00% 0
23.02.06 10,550 200 47,819 0 0 0.00% 0
23.02.03 10,540 10 41,610 0 0 0.00% 0
23.02.02 10,170 370 44,065 0 0 0.00% 0
23.02.01 10,150 20 67,268 0 0 0.00% 0
23.01.31 10,440 290 36,411 0 0 0.00% 0
23.01.30 10,250 190 36,930 0 0 0.00% 0
23.01.27 10,070 200 200,929 0 0 0.00% 0
23.01.25 9,620 400 257,931 0 0 0.00% 0
23.01.20 9,620 40 32,997 0 0 0.00% 0
23.01.19 9,580 120 77,703 0 0 0.00% 0
23.01.18 9,460 160 55,088 0 0 0.00% 0
23.01.17 9,300 80 21,192 0 0 0.00% 0
23.01.16 9,380 10 32,828 0 0 0.00% 0
23.01.13 9,370 100 29,087 0 0 0.00% 0
23.01.12 9,270 130 169,610 0 0 0.00% 0
23.01.11 9,140 220 46,707 0 0 0.00% 0
23.01.10 8,920 20 22,890 0 0 0.00% 0
23.01.09 8,940 50 12,956 0 0 0.00% 0
23.01.06 8,890 130 13,257 0 0 0.00% 0
23.01.05 8,760 270 118,357 0 0 0.00% 0
23.01.04 8,490 240 19,160 0 0 0.00% 0
23.01.03 8,250 200 24,349 0 0 0.00% 0
23.01.02 8,450 100 26,802 0 0 0.00% 0
22.12.29 8,550 290 41,126 0 0 0.00% 0
22.12.28 8,840 80 291,492 0 0 0.00% 0
22.12.27 8,760 210 9,700 0 0 0.00% 0
22.12.26 8,550 10 11,625 0 0 0.00% 0
22.12.23 8,560 140 26,184 0 0 0.00% 0
22.12.22 8,700 230 21,136 0 0 0.00% 0
22.12.21 8,930 90 35,638 0 0 0.00% 0
22.12.20 9,020 280 443,001 0 0 0.00% 0
22.12.19 9,300 50 16,650 0 0 0.00% 0
22.12.16 9,250 110 13,564 0 0 0.00% 0
22.12.15 9,360 40 27,780 0 0 0.00% 0
22.12.14 9,320 170 29,080 0 0 0.00% 0
22.12.13 9,150 100 25,121 0 0 0.00% 0
22.12.12 9,250 30 64,238 0 0 0.00% 0
22.12.09 9,280 80 48,489 0 0 0.00% 0
22.12.08 9,200 630 442,795 0 0 0.00% 0
22.12.07 9,830 570 236,328 0 0 0.00% 0
22.12.06 10,400 1,710 1,764,576 0 0 0.00% 0
22.12.05 8,690 100 6,940 0 0 0.00% 0
22.12.02 8,790 50 13,030 0 0 0.00% 0
22.12.01 8,840 170 11,098 0 0 0.00% 0
22.11.30 8,670 20 6,302 0 0 0.00% 0
22.11.29 8,650 0 10,572 0 0 0.00% 0
22.11.28 8,650 130 8,406 0 0 0.00% 0
22.11.25 8,780 50 5,141 0 0 0.00% 0
22.11.24 8,730 0 6,480 0 0 0.00% 0
22.11.23 8,730 140 9,754 0 0 0.00% 0
22.11.22 8,590 110 13,275 0 0 0.00% 0
22.11.21 8,700 250 13,823 0 0 0.00% 0
22.11.18 8,950 80 11,260 0 0 0.00% 0
22.11.17 9,030 10 14,083 0 0 0.00% 0
22.11.16 9,040 50 11,143 0 0 0.00% 0
22.11.15 9,090 80 10,012 0 0 0.00% 0
22.11.14 9,010 0 22,145 0 0 0.00% 0
22.11.11 9,010 70 20,182 0 0 0.00% 0
22.11.10 8,940 0 7,522 0 0 0.00% 0
22.11.09 8,940 50 5,930 0 0 0.00% 0
22.11.08 8,890 50 8,726 0 0 0.00% 0
22.11.07 8,840 80 14,215 0 0 0.00% 0
22.11.04 8,760 180 19,763 0 0 0.00% 0
22.11.03 8,940 160 17,312 0 0 0.00% 0
22.11.02 9,100 40 5,439 0 0 0.00% 0
22.11.01 9,140 120 9,033 0 0 0.00% 0
22.10.31 9,020 150 10,671 0 0 0.00% 0
22.10.28 8,870 310 17,309 0 0 0.00% 0
22.10.27 9,180 160 7,320 0 0 0.00% 0
22.10.26 9,020 150 24,884 0 0 0.00% 0
22.10.25 9,170 160 62,075 0 0 0.00% 0
22.10.24 9,330 90 26,548 0 0 0.00% 0
22.10.21 9,240 120 30,066 0 0 0.00% 0
22.10.20 9,120 0 17,938 0 0 0.00% 0
22.10.19 9,120 10 30,971 0 0 0.00% 0
22.10.18 9,130 130 37,788 0 0 0.00% 0
22.10.17 9,000 380 82,988 0 0 0.00% 0
22.10.14 8,620 450 18,578 0 0 0.00% 0
22.10.13 8,170 230 16,374 0 0 0.00% 0
22.10.12 8,400 130 8,689 0 0 0.00% 0
22.10.11 8,270 550 15,992 0 0 0.00% 0
22.10.07 8,820 130 11,924 0 0 0.00% 0
22.10.06 8,950 290 15,135 0 0 0.00% 0
22.10.05 8,660 300 37,517 0 0 0.00% 0
22.10.04 8,960 740 234,087 0 0 0.00% 0
22.09.30 8,220 40 15,482 0 0 0.00% 0
22.09.29 8,260 270 148,005 0 0 0.00% 0
22.09.28 7,990 490 18,208 0 0 0.00% 0
22.09.27 8,480 120 22,525 0 0 0.00% 0
22.09.26 8,360 560 28,131 0 0 0.00% 0
22.09.23 8,920 270 17,959 0 0 0.00% 0
22.09.22 9,190 380 16,003 0 0 0.00% 0
22.09.21 9,570 10 18,405 0 0 0.00% 0
22.09.20 9,580 260 38,514 0 0 0.00% 0
22.09.19 9,840 360 41,608 0 0 0.00% 0
22.09.16 10,200 50 30,677 0 0 0.00% 0
22.09.15 10,250 250 16,432 0 0 0.00% 0
22.09.14 10,500 150 29,307 0 0 0.00% 0
22.09.13 10,350 510 35,988 0 0 0.00% 0
22.09.08 9,840 10 10,918 0 0 0.00% 0
22.09.07 9,830 270 31,435 0 0 0.00% 0
22.09.06 10,100 50 39,007 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:53 더보기 >