싸이버원
(356890) I 코스닥 제조 11.08 15:332,910 | 전일 | 2,870 | 고가 | 2,945 | 상한가 | 3,730 |
거래량 (주) |
6,379 |
40 1.39% | 시가 | 2,885 | 저가 | 2,855 | 하한가 | 2,010 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,870 | 40 | 6,379 | 24 | 66,639 | 0.56% | 11,849,686 |
24.11.07 | 2,910 | 40 | 9,822 | 168 | 66,615 | 0.56% | 11,849,710 |
24.11.06 | 2,880 | 30 | 10,933 | 985 | 66,447 | 0.56% | 11,849,878 |
24.11.05 | 2,870 | 10 | 18,379 | 326 | 65,462 | 0.55% | 11,850,863 |
24.11.04 | 2,840 | 30 | 9,881 | 221 | 65,136 | 0.55% | 11,851,189 |
24.11.01 | 2,910 | 70 | 23,297 | -2,475 | 64,915 | 0.54% | 11,851,410 |
24.10.31 | 2,890 | 20 | 28,534 | -19 | 67,390 | 0.57% | 11,848,935 |
24.10.30 | 2,885 | 5 | 17,101 | 914 | 67,409 | 0.57% | 11,848,916 |
24.10.29 | 2,900 | 15 | 28,670 | 2,338 | 66,495 | 0.56% | 11,849,830 |
24.10.28 | 2,875 | 25 | 16,376 | -3,814 | 64,157 | 0.54% | 11,852,168 |
24.10.25 | 2,940 | 65 | 26,212 | -73 | 67,971 | 0.57% | 11,848,354 |
24.10.24 | 3,000 | 60 | 22,945 | 68,044 | 68,044 | 0.57% | 11,848,281 |
24.10.23 | 2,990 | 10 | 4,522 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,025 | 35 | 20,233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,020 | 5 | 11,468 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,990 | 30 | 7,032 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,000 | 10 | 17,007 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,015 | 15 | 13,520 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,985 | 30 | 18,006 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,015 | 30 | 16,029 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,040 | 25 | 13,788 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,040 | 0 | 14,660 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,055 | 15 | 23,859 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,060 | 5 | 14,648 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,045 | 15 | 18,495 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,120 | 75 | 25,219 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,155 | 35 | 30,262 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,190 | 35 | 15,466 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,170 | 20 | 22,228 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,145 | 25 | 15,935 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,100 | 45 | 37,255 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,085 | 15 | 16,851 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,080 | 5 | 19,951 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,070 | 10 | 26,156 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,085 | 15 | 16,001 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,025 | 60 | 23,775 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,985 | 40 | 17,663 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,045 | 60 | 48,237 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,955 | 90 | 39,049 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,070 | 115 | 79,405 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,150 | 80 | 155,640 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,300 | 150 | 128,982 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,255 | 45 | 70,756 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,380 | 125 | 175,747 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,360 | 20 | 352,343 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,410 | 50 | 487,223 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,670 | 260 | 1,264,652 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,090 | 580 | 7,112,240 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,125 | 35 | 48,213 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,170 | 45 | 46,809 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,195 | 25 | 71,910 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,120 | 75 | 290,977 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,080 | 40 | 426,678 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,005 | 75 | 3,620,045 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,005 | 0 | 10,580 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,970 | 35 | 13,747 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,060 | 90 | 42,713 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,005 | 55 | 25,357 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,965 | 40 | 28,087 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,020 | 55 | 11,690 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,925 | 95 | 44,946 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,835 | 90 | 658,349 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,205 | 370 | 109,625 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,300 | 95 | 21,732 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,280 | 20 | 34,484 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,245 | 35 | 54,984 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,245 | 0 | 1,430,954 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,270 | 25 | 30,222 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,290 | 20 | 6,099 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,280 | 10 | 46,724 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,445 | 165 | 41,186 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,440 | 5 | 12,505 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,300 | 140 | 88,690 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,375 | 75 | 16,584 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,305 | 70 | 17,092 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,350 | 45 | 35,043 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,365 | 15 | 23,495 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,365 | 0 | 28,115 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,370 | 5 | 41,181 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,415 | 45 | 49,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,295 | 120 | 1,747,065 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,290 | 5 | 12,606 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,230 | 60 | 21,390 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,345 | 115 | 35,948 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,400 | 55 | 19,625 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,480 | 80 | 22,478 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,490 | 10 | 19,375 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,465 | 25 | 13,165 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,455 | 10 | 23,815 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,530 | 75 | 13,754 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,575 | 45 | 21,134 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,400 | 175 | 36,176 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,510 | 110 | 44,925 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,595 | 85 | 54,193 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,590 | 5 | 27,554 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,655 | 65 | 30,250 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,690 | 35 | 19,333 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,775 | 85 | 37,588 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,795 | 20 | 51,341 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,800 | 5 | 30,889 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,860 | 60 | 55,892 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,810 | 50 | 53,005 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,705 | 105 | 85,147 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,780 | 75 | 122,919 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,695 | 85 | 199,466 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,605 | 90 | 3,538,554 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,600 | 5 | 25,618 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,570 | 30 | 37,295 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,685 | 115 | 49,491 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,660 | 25 | 40,396 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,705 | 45 | 55,177 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,670 | 35 | 98,032 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,550 | 120 | 246,327 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,420 | 130 | 2,955,392 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,435 | 15 | 23,369 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,515 | 80 | 10,825 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,435 | 80 | 18,481 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,565 | 130 | 76,473 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,635 | 70 | 32,859 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,625 | 10 | 25,923 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,640 | 15 | 45,878 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,775 | 135 | 139,622 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,800 | 25 | 79,406 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,575 | 225 | 1,601,567 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,350 | 165 | 1,742,432 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,260 | 90 | 23,881 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,550 | 290 | 18,083 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,530 | 20 | 11,778 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,430 | 100 | 8,257 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,380 | 50 | 11,665 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,450 | 70 | 175,853 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,400 | 50 | 9,750 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,420 | 20 | 9,100 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,510 | 90 | 11,415 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,700 | 190 | 15,723 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,310 | 390 | 152,360 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,270 | 40 | 7,490 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,330 | 60 | 8,058 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,410 | 80 | 8,093 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,450 | 40 | 4,886 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,590 | 140 | 9,906 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,530 | 60 | 18,262 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,370 | 160 | 32,089 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,270 | 100 | 180,565 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,180 | 90 | 5,894 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,200 | 20 | 7,338 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,240 | 40 | 8,586 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,220 | 20 | 5,430 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,630 | 410 | 13,317 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,730 | 100 | 10,713 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,670 | 60 | 15,422 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,420 | 250 | 16,879 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,430 | 10 | 8,923 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,510 | 80 | 9,416 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,670 | 160 | 9,011 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,780 | 110 | 4,751 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,850 | 70 | 16,160 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,990 | 140 | 17,122 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,920 | 70 | 17,180 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,060 | 140 | 11,771 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,860 | 200 | 56,858 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,930 | 70 | 8,304 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,930 | 0 | 6,821 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,830 | 100 | 7,472 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,850 | 20 | 21,396 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,910 | 60 | 23,837 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,950 | 40 | 17,362 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,000 | 50 | 21,103 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,990 | 10 | 26,335 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,120 | 130 | 38,625 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,520 | 600 | 96,892 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,660 | 140 | 9,760 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,630 | 30 | 17,447 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,890 | 260 | 39,254 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,860 | 30 | 13,081 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,230 | 370 | 28,389 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,960 | 270 | 63,577 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,920 | 40 | 25,821 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,970 | 50 | 23,176 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,800 | 170 | 22,855 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,800 | 0 | 48,839 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,780 | 20 | 31,235 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,620 | 160 | 18,287 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,870 | 250 | 12,857 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,840 | 30 | 31,849 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,820 | 20 | 9,652 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,910 | 90 | 16,078 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,950 | 40 | 22,097 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,810 | 140 | 54,698 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,690 | 120 | 27,949 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,650 | 40 | 49,123 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,210 | 440 | 182,469 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,150 | 60 | 6,208 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,200 | 50 | 3,966 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,070 | 130 | 4,506 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,300 | 230 | 9,412 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,290 | 10 | 5,867 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,340 | 50 | 6,075 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,300 | 40 | 7,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,320 | 20 | 5,454 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,310 | 10 | 3,833 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,360 | 50 | 4,116 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,270 | 90 | 4,120 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,400 | 130 | 3,137 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,470 | 70 | 1,506 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,410 | 60 | 3,535 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,250 | 160 | 3,566 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,270 | 20 | 3,185 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,190 | 80 | 3,920 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,260 | 70 | 3,890 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,400 | 140 | 6,229 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,440 | 40 | 4,738 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,460 | 20 | 2,794 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,480 | 20 | 3,654 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,480 | 0 | 5,832 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,670 | 190 | 5,636 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,520 | 150 | 3,840 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,660 | 140 | 5,159 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,650 | 10 | 5,888 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,460 | 190 | 6,365 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,520 | 60 | 6,194 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,510 | 10 | 10,591 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,490 | 20 | 12,899 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,100 | 390 | 11,613 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,100 | 0 | 4,313 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,270 | 170 | 8,510 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,500 | 230 | 5,745 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,470 | 30 | 3,979 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,220 | 250 | 9,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,350 | 130 | 4,271 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,280 | 70 | 6,894 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,210 | 70 | 4,887 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,930 | 280 | 6,864 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,970 | 40 | 2,683 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,070 | 100 | 2,196 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,040 | 30 | 2,451 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,930 | 110 | 3,732 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,260 | 330 | 4,891 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,390 | 130 | 5,874 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,120 | 270 | 8,127 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,120 | 0 | 4,788 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,180 | 60 | 11,065 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,410 | 230 | 9,252 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,460 | 50 | 2,770 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,450 | 10 | 3,357 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,810 | 360 | 6,087 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,730 | 80 | 7,206 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,630 | 100 | 44,363 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,990 | 640 | 22,391 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,280 | 290 | 16,474 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,870 | 410 | 12,256 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,050 | 180 | 20,190 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,660 | 610 | 24,624 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,870 | 210 | 77,393 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,870 | 0 | 90,284 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,110 | 240 | 20,970 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,240 | 130 | 14,249 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,670 | 430 | 30,434 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,650 | 20 | 93,808 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,980 | 330 | 28,270 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,850 | 130 | 142,804 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,090 | 760 | 53,349 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,140 | 50 | 10,985 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,450 | 310 | 27,188 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,550 | 100 | 20,319 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,750 | 200 | 22,362 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,600 | 150 | 27,701 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,710 | 110 | 71,761 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,450 | 260 | 207,429 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,620 | 170 | 172,050 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,620 | 0 | 37,837 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,840 | 220 | 82,689 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,900 | 60 | 116,143 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,700 | 800 | 339,330 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,790 | 1,910 | 2,051,424 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,640 | 150 | 12,335 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,730 | 90 | 12,291 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,680 | 50 | 31,614 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,500 | 180 | 26,323 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,550 | 50 | 275,055 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,480 | 70 | 5,899 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,290 | 190 | 11,040 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,390 | 100 | 18,030 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,580 | 190 | 8,067 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,720 | 140 | 14,679 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,640 | 80 | 11,669 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,630 | 10 | 7,689 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,610 | 20 | 9,399 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,450 | 160 | 9,763 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,560 | 110 | 10,680 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,360 | 200 | 9,922 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,580 | 220 | 11,702 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,550 | 30 | 11,625 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,340 | 210 | 11,993 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,440 | 100 | 11,936 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,230 | 210 | 6,803 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,460 | 230 | 10,024 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,340 | 70 | 27,221 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,210 | 130 | 29,904 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,170 | 40 | 46,312 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,400 | 230 | 24,468 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,460 | 60 | 29,490 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,180 | 280 | 713,170 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,450 | 270 | 12,719 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,470 | 20 | 3,557 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,420 | 50 | 4,949 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,330 | 90 | 4,914 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,200 | 130 | 8,010 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,210 | 10 | 10,309 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,250 | 40 | 3,400 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,370 | 120 | 6,491 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,600 | 230 | 18,568 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,830 | 230 | 5,985 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,040 | 210 | 7,170 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,540 | 500 | 12,957 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,520 | 20 | 13,830 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,600 | 80 | 8,141 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,730 | 130 | 12,527 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,790 | 60 | 4,430 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,890 | 100 | 10,142 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,880 | 10 | 7,694 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,870 | 10 | 5,444 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,900 | 30 | 8,570 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,930 | 30 | 7,603 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,940 | 10 | 8,064 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,950 | 10 | 7,519 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,040 | 90 | 13,068 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,230 | 190 | 10,171 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,220 | 10 | 5,161 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,200 | 20 | 11,293 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,170 | 30 | 7,284 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,150 | 20 | 5,936 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,080 | 70 | 13,785 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,180 | 100 | 10,144 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,080 | 100 | 5,805 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,140 | 60 | 16,187 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,170 | 30 | 8,977 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,040 | 130 | 6,100 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,020 | 20 | 6,626 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,040 | 20 | 13,651 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,340 | 300 | 10,278 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,340 | 0 | 6,928 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,280 | 60 | 7,281 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,200 | 80 | 6,383 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,020 | 180 | 7,637 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,900 | 120 | 10,339 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,870 | 30 | 8,719 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,190 | 320 | 22,164 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,380 | 190 | 9,648 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,200 | 180 | 8,816 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,170 | 30 | 7,600 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,330 | 160 | 10,258 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,160 | 170 | 20,294 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,360 | 200 | 6,904 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,360 | 0 | 16,342 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,450 | 90 | 29,925 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,840 | 390 | 23,586 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,910 | 70 | 27,989 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,120 | 210 | 8,086 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,330 | 210 | 28,635 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,490 | 160 | 14,591 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,880 | 270 | 17,567 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,040 | 190 | 14,696 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,040 | 0 | 26,808 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,150 | 110 | 25,003 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,910 | 240 | 27,294 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,950 | 90 | 13,774 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,790 | 160 | 21,799 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,690 | 100 | 19,280 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,450 | 240 | 25,348 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,150 | 700 | 79,602 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,360 | 210 | 25,811 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,400 | 40 | 22,051 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,260 | 140 | 31,232 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,520 | 260 | 39,376 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,880 | 360 | 84,337 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,310 | 570 | 185,684 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,950 | 360 | 83,968 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,400 | 450 | 62,587 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,160 | 240 | 35,683 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,530 | 370 | 51,473 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,330 | 200 | 46,948 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,510 | 180 | 58,623 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,660 | 150 | 55,890 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,600 | 60 | 80,004 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,290 | 310 | 174,846 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,050 | 240 | 79,493 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,080 | 30 | 33,493 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,980 | 100 | 37,193 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,140 | 160 | 48,151 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,900 | 240 | 66,976 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,100 | 340 | 59,717 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,950 | 150 | 46,668 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,940 | 10 | 27,284 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,100 | 160 | 31,823 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,850 | 250 | 77,353 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,980 | 130 | 101,155 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,140 | 160 | 47,802 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,300 | 160 | 76,569 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,000 | 300 | 207,101 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,200 | 200 | 163,695 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,500 | 300 | 221,867 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,130 | 630 | 246,247 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,890 | 2,240 | 2,616,410 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,940 | 960 | 554,647 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,080 | 140 | 14,671 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,000 | 80 | 25,295 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,480 | 480 | 43,127 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,720 | 240 | 38,048 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,070 | 350 | 27,271 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,240 | 260 | 42,179 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,290 | 50 | 48,483 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,670 | 620 | 77,385 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,550 | 200 | 47,819 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,540 | 10 | 41,610 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,170 | 370 | 44,065 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,150 | 20 | 67,268 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,440 | 290 | 36,411 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,250 | 190 | 36,930 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,070 | 200 | 200,929 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,620 | 400 | 257,931 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,620 | 40 | 32,997 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,580 | 120 | 77,703 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,460 | 160 | 55,088 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,300 | 80 | 21,192 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,380 | 10 | 32,828 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,370 | 100 | 29,087 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,270 | 130 | 169,610 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,140 | 220 | 46,707 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,920 | 20 | 22,890 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,940 | 50 | 12,956 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,890 | 130 | 13,257 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,760 | 270 | 118,357 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,490 | 240 | 19,160 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,250 | 200 | 24,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,450 | 100 | 26,802 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,550 | 290 | 41,126 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,840 | 80 | 291,492 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,760 | 210 | 9,700 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,550 | 10 | 11,625 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,560 | 140 | 26,184 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,700 | 230 | 21,136 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,930 | 90 | 35,638 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,020 | 280 | 443,001 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,300 | 50 | 16,650 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,250 | 110 | 13,564 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,360 | 40 | 27,780 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,320 | 170 | 29,080 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,150 | 100 | 25,121 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,250 | 30 | 64,238 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,280 | 80 | 48,489 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,200 | 630 | 442,795 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,830 | 570 | 236,328 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,400 | 1,710 | 1,764,576 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,690 | 100 | 6,940 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,790 | 50 | 13,030 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,840 | 170 | 11,098 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,670 | 20 | 6,302 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,650 | 0 | 10,572 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,650 | 130 | 8,406 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,780 | 50 | 5,141 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,730 | 0 | 6,480 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,730 | 140 | 9,754 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,590 | 110 | 13,275 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,700 | 250 | 13,823 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,950 | 80 | 11,260 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,030 | 10 | 14,083 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,040 | 50 | 11,143 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,090 | 80 | 10,012 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,010 | 0 | 22,145 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,010 | 70 | 20,182 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,940 | 0 | 7,522 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,940 | 50 | 5,930 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,890 | 50 | 8,726 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,840 | 80 | 14,215 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,760 | 180 | 19,763 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,940 | 160 | 17,312 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,100 | 40 | 5,439 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,140 | 120 | 9,033 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,020 | 150 | 10,671 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,870 | 310 | 17,309 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,180 | 160 | 7,320 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,020 | 150 | 24,884 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,170 | 160 | 62,075 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,330 | 90 | 26,548 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,240 | 120 | 30,066 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,120 | 0 | 17,938 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,120 | 10 | 30,971 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,130 | 130 | 37,788 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,000 | 380 | 82,988 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,620 | 450 | 18,578 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,170 | 230 | 16,374 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,400 | 130 | 8,689 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,270 | 550 | 15,992 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,820 | 130 | 11,924 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,950 | 290 | 15,135 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,660 | 300 | 37,517 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,960 | 740 | 234,087 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,220 | 40 | 15,482 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,260 | 270 | 148,005 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,990 | 490 | 18,208 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,480 | 120 | 22,525 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,360 | 560 | 28,131 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,920 | 270 | 17,959 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,190 | 380 | 16,003 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,570 | 10 | 18,405 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,580 | 260 | 38,514 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,840 | 360 | 41,608 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,200 | 50 | 30,677 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,250 | 250 | 16,432 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,500 | 150 | 29,307 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,350 | 510 | 35,988 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,840 | 10 | 10,918 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,830 | 270 | 31,435 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,100 | 50 | 39,007 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:06
더보기 >