매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,735	15	28,630	94	159,515	0.38%	41,929,972
24.11.20	2,710	25	24,527	-867	159,421	0.38%	41,930,066
24.11.19	2,705	5	12,179	4,774	160,288	0.38%	41,929,199
24.11.18	2,685	20	25,342	-4,902	155,514	0.37%	41,933,973
24.11.15	2,735	50	46,808	8,922	160,416	0.38%	41,929,071
24.11.14	2,745	35	49,776	-7,718	151,494	0.36%	41,937,993
24.11.13	2,850	105	45,964	-24,075	159,212	0.38%	41,930,275
24.11.12	2,905	55	127,511	1,948	183,287	0.44%	41,906,200
24.11.11	3,000	95	63,685	-4,414	181,339	0.43%	41,908,148
24.11.08	3,020	20	27,844	2,573	185,753	0.44%	41,903,734
24.11.07	2,990	30	45,982	183,180	183,180	0.44%	41,906,307
24.11.06	2,990	0	31,368	0	0	0.00%	0
24.11.05	2,955	35	29,551	0	0	0.00%	0
24.11.04	2,955	0	53,640	0	0	0.00%	0
24.11.01	2,960	5	51,693	0	0	0.00%	0
24.10.31	2,935	25	25,415	0	0	0.00%	0
24.10.30	2,935	0	30,570	0	0	0.00%	0
24.10.29	2,905	30	58,107	0	0	0.00%	0
24.10.28	2,905	0	15,923	0	0	0.00%	0
24.10.25	2,905	0	46,376	0	0	0.00%	0
24.10.24	2,960	55	34,013	0	0	0.00%	0
24.10.23	2,960	0	73,101	0	0	0.00%	0
24.10.22	2,960	0	56,424	0	0	0.00%	0
24.10.21	2,955	5	30,277	0	0	0.00%	0
24.10.18	3,015	60	95,811	0	0	0.00%	0
24.10.17	3,010	5	65,756	0	0	0.00%	0
24.10.16	3,040	30	30,655	0	0	0.00%	0
24.10.15	3,030	10	23,733	0	0	0.00%	0
24.10.14	3,065	35	10,991	0	0	0.00%	0
24.10.11	3,060	5	17,580	0	0	0.00%	0
24.10.10	3,030	30	41,047	0	0	0.00%	0
24.10.08	3,025	5	29,261	0	0	0.00%	0
24.10.07	3,035	10	21,632	0	0	0.00%	0
24.10.04	3,040	5	21,428	0	0	0.00%	0
24.10.02	3,010	30	53,347	0	0	0.00%	0
24.09.30	3,090	80	31,412	0	0	0.00%	0
24.09.27	3,085	5	21,900	0	0	0.00%	0
24.09.26	3,060	25	38,586	0	0	0.00%	0
24.09.25	3,060	0	9,830	0	0	0.00%	0
24.09.24	3,025	35	30,976	0	0	0.00%	0
24.09.23	3,005	20	25,515	0	0	0.00%	0
24.09.20	2,965	40	26,588	0	0	0.00%	0
24.09.19	2,990	25	23,889	0	0	0.00%	0
24.09.13	2,975	15	24,521	0	0	0.00%	0
24.09.12	2,865	110	22,666	0	0	0.00%	0
24.09.11	2,850	15	20,009	0	0	0.00%	0
24.09.10	2,870	20	51,043	0	0	0.00%	0
24.09.09	2,860	10	24,226	0	0	0.00%	0
24.09.06	2,850	10	62,702	0	0	0.00%	0
24.09.05	2,955	105	77,999	0	0	0.00%	0
24.09.04	3,125	170	213,507	0	0	0.00%	0
24.09.03	3,015	110	123,481	0	0	0.00%	0
24.09.02	2,985	30	30,783	0	0	0.00%	0
24.08.30	3,015	30	27,768	0	0	0.00%	0
24.08.29	3,040	25	56,045	0	0	0.00%	0
24.08.28	3,060	20	39,020	0	0	0.00%	0
24.08.27	3,080	20	28,313	0	0	0.00%	0
24.08.26	3,090	10	15,701	0	0	0.00%	0
24.08.23	3,125	35	16,905	0	0	0.00%	0
24.08.22	3,175	50	22,394	0	0	0.00%	0
24.08.21	3,220	45	11,892	0	0	0.00%	0
24.08.20	3,205	15	17,321	0	0	0.00%	0
24.08.19	3,080	125	104,912	0	0	0.00%	0
24.08.16	3,130	50	46,849	0	0	0.00%	0
24.08.14	3,125	5	33,270	0	0	0.00%	0
24.08.13	3,185	60	68,162	0	0	0.00%	0
24.08.12	3,110	75	29,480	0	0	0.00%	0
24.08.09	3,070	40	45,395	0	0	0.00%	0
24.08.08	3,090	20	28,536	0	0	0.00%	0
24.08.07	3,005	85	60,579	0	0	0.00%	0
24.08.06	2,885	120	127,566	0	0	0.00%	0
24.08.05	3,300	415	235,356	0	0	0.00%	0
24.08.02	3,455	155	100,541	0	0	0.00%	0
24.08.01	3,375	80	34,848	0	0	0.00%	0
24.07.31	3,355	20	30,109	0	0	0.00%	0
24.07.30	3,400	45	26,727	0	0	0.00%	0
24.07.29	3,370	30	24,116	0	0	0.00%	0
24.07.26	3,395	25	19,008	0	0	0.00%	0
24.07.25	3,475	80	39,150	0	0	0.00%	0
24.07.24	3,450	25	25,531	0	0	0.00%	0
24.07.23	3,495	45	45,685	0	0	0.00%	0
24.07.22	3,535	40	39,099	0	0	0.00%	0
24.07.19	3,480	55	64,368	0	0	0.00%	0
24.07.18	3,555	75	43,935	0	0	0.00%	0
24.07.17	3,530	25	35,381	0	0	0.00%	0
24.07.16	3,540	10	42,158	0	0	0.00%	0
24.07.15	3,570	30	25,427	0	0	0.00%	0
24.07.12	3,435	135	56,864	0	0	0.00%	0
24.07.11	3,435	0	25,237	0	0	0.00%	0
24.07.10	3,470	35	24,100	0	0	0.00%	0
24.07.09	3,435	35	18,371	0	0	0.00%	0
24.07.08	3,340	95	35,396	0	0	0.00%	0
24.07.05	3,355	15	38,023	0	0	0.00%	0
24.07.04	3,360	5	47,436	0	0	0.00%	0
24.07.03	3,400	40	29,904	0	0	0.00%	0
24.07.02	3,455	55	68,465	0	0	0.00%	0
24.07.01	3,460	5	12,265	0	0	0.00%	0
24.06.28	3,455	5	29,738	0	0	0.00%	0
24.06.27	3,470	15	32,208	0	0	0.00%	0
24.06.26	3,475	5	26,768	0	0	0.00%	0
24.06.25	3,470	5	29,970	0	0	0.00%	0
24.06.24	3,535	65	74,622	0	0	0.00%	0
24.06.21	3,540	5	68,638	0	0	0.00%	0
24.06.20	3,505	35	85,718	0	0	0.00%	0
24.06.19	3,575	70	123,916	0	0	0.00%	0
24.06.18	3,635	60	54,738	0	0	0.00%	0
24.06.17	3,565	70	39,502	0	0	0.00%	0
24.06.14	3,640	75	38,485	0	0	0.00%	0
24.06.13	3,570	70	83,779	0	0	0.00%	0
24.06.12	3,525	45	30,844	0	0	0.00%	0
24.06.11	3,560	35	35,354	0	0	0.00%	0
24.06.10	3,530	30	37,394	0	0	0.00%	0
24.06.07	3,525	5	56,404	0	0	0.00%	0
24.06.05	3,610	85	129,990	0	0	0.00%	0
24.06.04	3,650	40	41,154	0	0	0.00%	0
24.06.03	3,645	5	43,420	0	0	0.00%	0
24.05.31	3,680	35	43,551	0	0	0.00%	0
24.05.30	3,635	45	66,158	0	0	0.00%	0
24.05.29	3,665	30	43,038	0	0	0.00%	0
24.05.28	3,665	0	48,083	0	0	0.00%	0
24.05.27	3,650	15	206,099	0	0	0.00%	0
24.05.24	3,610	40	56,039	0	0	0.00%	0
24.05.23	3,615	5	54,775	0	0	0.00%	0
24.05.22	3,585	30	53,737	0	0	0.00%	0
24.05.21	3,640	55	92,107	0	0	0.00%	0
24.05.20	3,730	90	97,418	0	0	0.00%	0
24.05.17	3,735	5	81,352	0	0	0.00%	0
24.05.16	3,945	210	239,364	0	0	0.00%	0
24.05.14	3,895	50	57,280	0	0	0.00%	0
24.05.13	3,930	35	61,997	0	0	0.00%	0
24.05.10	3,975	45	89,793	0	0	0.00%	0
24.05.09	3,985	10	74,544	0	0	0.00%	0
24.05.08	3,880	105	159,099	0	0	0.00%	0
24.05.07	3,905	25	40,852	0	0	0.00%	0
24.05.03	3,925	20	53,021	0	0	0.00%	0
24.05.02	3,905	20	41,460	0	0	0.00%	0
24.04.30	3,905	0	54,957	0	0	0.00%	0
24.04.29	3,885	20	46,289	0	0	0.00%	0
24.04.26	3,865	20	64,876	0	0	0.00%	0
24.04.25	3,875	10	41,334	0	0	0.00%	0
24.04.24	3,780	95	64,670	0	0	0.00%	0
24.04.23	3,775	5	52,201	0	0	0.00%	0
24.04.22	3,810	35	101,404	0	0	0.00%	0
24.04.19	3,930	120	59,904	0	0	0.00%	0
24.04.18	3,860	70	27,869	0	0	0.00%	0
24.04.17	3,885	25	26,576	0	0	0.00%	0
24.04.16	3,985	100	92,029	0	0	0.00%	0
24.04.15	4,110	125	82,496	0	0	0.00%	0
24.04.12	3,920	190	102,602	0	0	0.00%	0
24.04.11	3,940	20	55,803	0	0	0.00%	0
24.04.09	3,885	55	46,678	0	0	0.00%	0
24.04.08	3,960	75	109,065	0	0	0.00%	0
24.04.05	4,040	80	92,877	0	0	0.00%	0
24.04.04	4,100	60	134,126	0	0	0.00%	0
24.04.03	4,210	110	123,683	0	0	0.00%	0
24.04.02	4,260	50	155,781	0	0	0.00%	0
24.04.01	4,235	25	121,448	0	0	0.00%	0
24.03.29	4,415	180	347,047	0	0	0.00%	0
24.03.28	4,470	55	63,063	0	0	0.00%	0
24.03.27	4,650	180	157,690	0	0	0.00%	0
24.03.26	4,800	150	55,359	0	0	0.00%	0
24.03.25	4,690	110	93,491	0	0	0.00%	0
24.03.22	4,700	10	81,511	0	0	0.00%	0
24.03.21	4,670	30	41,685	0	0	0.00%	0
24.03.20	4,730	60	26,214	0	0	0.00%	0
24.03.19	4,655	75	58,798	0	0	0.00%	0
24.03.18	4,685	30	32,518	0	0	0.00%	0
24.03.15	4,815	130	74,508	0	0	0.00%	0
24.03.14	4,850	35	119,717	0	0	0.00%	0
24.03.13	4,740	110	136,312	0	0	0.00%	0
24.03.12	4,690	50	121,822	0	0	0.00%	0
24.03.11	4,565	125	70,983	0	0	0.00%	0
24.03.08	4,530	35	165,470	0	0	0.00%	0
24.03.07	4,520	10	65,513	0	0	0.00%	0
24.03.06	9,300	225	447,217	0	0	0.00%	0
24.03.05	9,150	150	222,791	0	0	0.00%	0
24.03.04	9,260	110	83,951	0	0	0.00%	0
24.02.29	9,280	20	77,240	0	0	0.00%	0
24.02.28	9,330	50	83,722	0	0	0.00%	0
24.02.27	9,350	20	89,163	0	0	0.00%	0
24.02.26	9,590	240	175,450	0	0	0.00%	0
24.02.23	9,300	290	406,733	0	0	0.00%	0
24.02.22	9,170	130	419,588	0	0	0.00%	0
24.02.21	8,430	740	1,530,904	0	0	0.00%	0
24.02.20	8,300	130	221,405	0	0	0.00%	0
24.02.19	8,300	0	30,846	0	0	0.00%	0
24.02.16	8,250	50	20,572	0	0	0.00%	0
24.02.15	8,150	100	52,021	0	0	0.00%	0
24.02.14	8,100	50	23,424	0	0	0.00%	0
24.02.13	8,170	70	28,988	0	0	0.00%	0
24.02.08	8,150	20	18,963	0	0	0.00%	0
24.02.07	8,300	150	55,582	0	0	0.00%	0
24.02.06	8,200	100	42,563	0	0	0.00%	0
24.02.05	8,100	100	78,060	0	0	0.00%	0
24.02.02	7,820	280	31,364	0	0	0.00%	0
24.02.01	7,900	80	19,156	0	0	0.00%	0
24.01.31	7,920	20	29,632	0	0	0.00%	0
24.01.30	7,890	30	21,049	0	0	0.00%	0
24.01.29	8,050	160	64,694	0	0	0.00%	0
24.01.26	8,070	20	35,932	0	0	0.00%	0
24.01.25	8,140	70	45,448	0	0	0.00%	0
24.01.24	8,200	60	33,118	0	0	0.00%	0
24.01.23	8,220	20	41,371	0	0	0.00%	0
24.01.22	8,470	250	80,788	0	0	0.00%	0
24.01.19	8,070	400	198,676	0	0	0.00%	0
24.01.18	7,750	320	88,782	0	0	0.00%	0
24.01.17	7,900	150	60,062	0	0	0.00%	0
24.01.16	8,030	130	42,712	0	0	0.00%	0
24.01.15	8,310	280	69,068	0	0	0.00%	0
24.01.12	8,320	10	318,066	0	0	0.00%	0
24.01.11	8,350	30	67,086	0	0	0.00%	0
24.01.10	8,490	140	195,239	0	0	0.00%	0
24.01.09	8,000	490	397,028	0	0	0.00%	0
24.01.08	7,930	70	49,689	0	0	0.00%	0
24.01.05	7,800	130	25,854	0	0	0.00%	0
24.01.04	7,800	0	45,286	0	0	0.00%	0
24.01.03	7,880	80	19,421	0	0	0.00%	0
24.01.02	7,800	80	24,362	0	0	0.00%	0
23.12.28	7,770	30	38,686	0	0	0.00%	0
23.12.27	8,070	80	51,788	0	0	0.00%	0
23.12.26	8,070	0	21,808	0	0	0.00%	0
23.12.22	8,120	50	29,068	0	0	0.00%	0
23.12.21	8,200	80	29,041	0	0	0.00%	0
23.12.20	8,050	150	114,416	0	0	0.00%	0
23.12.19	7,970	80	31,517	0	0	0.00%	0
23.12.18	7,920	50	29,012	0	0	0.00%	0
23.12.15	7,860	60	41,841	0	0	0.00%	0
23.12.14	7,900	40	29,926	0	0	0.00%	0
23.12.13	7,990	90	23,986	0	0	0.00%	0
23.12.12	7,980	10	42,180	0	0	0.00%	0
23.12.11	7,870	110	73,583	0	0	0.00%	0
23.12.08	7,730	140	39,858	0	0	0.00%	0
23.12.07	7,770	40	32,484	0	0	0.00%	0
23.12.06	7,740	30	38,478	0	0	0.00%	0
23.12.05	7,800	60	45,358	0	0	0.00%	0
23.12.04	7,800	0	41,202	0	0	0.00%	0
23.12.01	7,760	40	41,061	0	0	0.00%	0
23.11.30	7,760	0	41,394	0	0	0.00%	0
23.11.29	7,770	10	46,284	0	0	0.00%	0
23.11.28	7,650	120	82,643	0	0	0.00%	0
23.11.27	7,620	30	84,412	0	0	0.00%	0
23.11.24	7,580	40	73,979	0	0	0.00%	0
23.11.23	7,700	120	131,381	0	0	0.00%	0
23.11.22	7,650	50	107,209	0	0	0.00%	0
23.11.21	7,730	80	263,082	0	0	0.00%	0
23.11.20	7,090	640	2,861,580	0	0	0.00%	0
23.11.17	7,190	100	35,984	0	0	0.00%	0
23.11.16	7,100	10	27,297	0	0	0.00%	0
23.11.15	7,040	60	61,388	0	0	0.00%	0
23.11.14	6,990	50	23,082	0	0	0.00%	0
23.11.13	7,130	140	66,119	0	0	0.00%	0
23.11.10	7,210	80	37,558	0	0	0.00%	0
23.11.09	7,350	140	48,095	0	0	0.00%	0
23.11.08	7,770	420	127,043	0	0	0.00%	0
23.11.07	7,870	100	21,676	0	0	0.00%	0
23.11.06	7,690	180	32,602	0	0	0.00%	0
23.11.03	7,680	10	21,051	0	0	0.00%	0
23.11.02	7,600	80	9,534	0	0	0.00%	0
23.11.01	7,540	60	14,121	0	0	0.00%	0
23.10.31	7,510	30	15,150	0	0	0.00%	0
23.10.30	7,590	80	10,699	0	0	0.00%	0
23.10.27	7,590	0	14,956	0	0	0.00%	0
23.10.26	7,660	70	22,635	0	0	0.00%	0
23.10.25	7,520	140	47,516	0	0	0.00%	0
23.10.24	7,350	170	31,482	0	0	0.00%	0
23.10.23	7,340	10	34,710	0	0	0.00%	0
23.10.20	7,120	220	48,485	0	0	0.00%	0
23.10.19	7,350	230	52,843	0	0	0.00%	0
23.10.18	7,490	140	37,056	0	0	0.00%	0
23.10.17	7,420	70	88,946	0	0	0.00%	0
23.10.16	7,660	240	80,738	0	0	0.00%	0
23.10.13	7,910	250	73,634	0	0	0.00%	0
23.10.12	7,760	150	58,328	0	0	0.00%	0
23.10.11	7,940	180	81,246	0	0	0.00%	0
23.10.10	8,030	90	15,687	0	0	0.00%	0
23.10.06	8,030	0	41,154	0	0	0.00%	0
23.10.05	8,180	150	99,627	0	0	0.00%	0
23.10.04	8,580	400	33,841	0	0	0.00%	0
23.09.27	8,510	70	7,795	0	0	0.00%	0
23.09.26	8,560	50	36,814	0	0	0.00%	0
23.09.25	8,400	160	51,195	0	0	0.00%	0
23.09.22	8,420	20	28,503	0	0	0.00%	0
23.09.21	8,740	320	47,359	0	0	0.00%	0
23.09.20	8,820	80	27,804	0	0	0.00%	0
23.09.19	8,900	80	25,734	0	0	0.00%	0
23.09.18	8,760	140	51,058	0	0	0.00%	0
23.09.15	8,760	0	13,487	0	0	0.00%	0
23.09.14	8,700	60	20,601	0	0	0.00%	0
23.09.13	8,750	50	39,020	0	0	0.00%	0
23.09.12	8,890	140	26,280	0	0	0.00%	0
23.09.11	8,800	90	30,872	0	0	0.00%	0
23.09.08	8,590	210	21,394	0	0	0.00%	0
23.09.07	8,800	210	38,619	0	0	0.00%	0
23.09.06	8,820	20	22,547	0	0	0.00%	0
23.09.05	8,960	140	21,628	0	0	0.00%	0
23.09.04	8,720	240	49,367	0	0	0.00%	0
23.09.01	8,940	220	38,896	0	0	0.00%	0
23.08.31	9,010	70	46,851	0	0	0.00%	0
23.08.30	8,600	410	68,398	0	0	0.00%	0
23.08.29	8,650	50	21,280	0	0	0.00%	0
23.08.28	8,520	130	38,674	0	0	0.00%	0
23.08.25	8,450	70	26,255	0	0	0.00%	0
23.08.24	8,400	50	42,224	0	0	0.00%	0
23.08.23	8,530	130	48,557	0	0	0.00%	0
23.08.22	8,450	80	32,148	0	0	0.00%	0
23.08.21	8,470	20	42,201	0	0	0.00%	0
23.08.18	8,790	320	76,966	0	0	0.00%	0
23.08.17	9,020	230	55,899	0	0	0.00%	0
23.08.16	9,460	440	88,647	0	0	0.00%	0
23.08.14	9,420	40	115,992	0	0	0.00%	0
23.08.11	9,460	40	125,295	0	0	0.00%	0
23.08.10	9,090	370	153,940	0	0	0.00%	0
23.08.09	8,820	270	136,563	0	0	0.00%	0
23.08.08	8,850	30	154,939	0	0	0.00%	0
23.08.07	9,050	200	514,221	0	0	0.00%	0
23.08.04	8,700	350	52,029	0	0	0.00%	0
23.08.03	8,590	110	17,108	0	0	0.00%	0
23.08.02	8,760	170	25,179	0	0	0.00%	0
23.08.01	8,830	70	32,756	0	0	0.00%	0
23.07.31	8,710	120	19,985	0	0	0.00%	0
23.07.28	8,660	50	23,003	0	0	0.00%	0
23.07.27	8,270	390	34,564	0	0	0.00%	0
23.07.26	8,500	370	106,670	0	0	0.00%	0
23.07.25	8,890	390	184,379	0	0	0.00%	0
23.07.24	9,190	300	69,002	0	0	0.00%	0
23.07.21	9,330	140	33,486	0	0	0.00%	0
23.07.20	9,250	80	45,343	0	0	0.00%	0
23.07.19	9,210	40	30,342	0	0	0.00%	0
23.07.18	9,290	80	43,518	0	0	0.00%	0
23.07.17	9,440	150	35,779	0	0	0.00%	0
23.07.14	9,500	60	43,679	0	0	0.00%	0
23.07.13	9,310	190	53,819	0	0	0.00%	0
23.07.12	9,180	130	31,630	0	0	0.00%	0
23.07.11	9,160	20	51,321	0	0	0.00%	0
23.07.10	9,400	240	54,834	0	0	0.00%	0
23.07.07	9,580	180	50,934	0	0	0.00%	0
23.07.06	9,770	190	89,782	0	0	0.00%	0
23.07.05	10,070	300	105,730	0	0	0.00%	0
23.07.04	9,940	130	97,477	0	0	0.00%	0
23.07.03	9,890	50	122,570	0	0	0.00%	0
23.06.30	9,670	220	102,467	0	0	0.00%	0
23.06.29	9,680	10	81,196	0	0	0.00%	0
23.06.28	9,650	30	69,058	0	0	0.00%	0
23.06.27	9,420	230	143,241	0	0	0.00%	0
23.06.26	9,330	90	107,401	0	0	0.00%	0
23.06.23	9,530	200	62,450	0	0	0.00%	0
23.06.22	9,520	10	75,038	0	0	0.00%	0
23.06.21	9,520	0	81,675	0	0	0.00%	0
23.06.20	9,410	110	85,007	0	0	0.00%	0
23.06.19	9,420	10	98,731	0	0	0.00%	0
23.06.16	9,130	290	103,498	0	0	0.00%	0
23.06.15	9,250	120	62,852	0	0	0.00%	0
23.06.14	9,170	80	139,385	0	0	0.00%	0
23.06.13	9,120	50	63,388	0	0	0.00%	0
23.06.12	9,300	180	76,443	0	0	0.00%	0
23.06.09	9,300	0	65,183	0	0	0.00%	0
23.06.08	9,300	0	153,031	0	0	0.00%	0
23.06.07	9,460	160	198,632	0	0	0.00%	0
23.06.05	9,460	0	85,273	0	0	0.00%	0
23.06.02	9,180	280	674,895	0	0	0.00%	0
23.06.01	8,500	680	230,578	0	0	0.00%	0
23.05.31	8,590	90	68,366	0	0	0.00%	0
23.05.30	8,520	70	35,469	0	0	0.00%	0
23.05.26	8,790	270	50,470	0	0	0.00%	0
23.05.25	8,750	40	32,551	0	0	0.00%	0
23.05.24	8,750	0	33,850	0	0	0.00%	0
23.05.23	8,810	60	69,609	0	0	0.00%	0
23.05.22	8,740	70	76,062	0	0	0.00%	0
23.05.19	8,820	80	71,254	0	0	0.00%	0
23.05.18	8,780	40	95,288	0	0	0.00%	0
23.05.17	8,500	280	142,880	0	0	0.00%	0
23.05.16	8,640	140	552,340	0	0	0.00%	0
23.05.15	8,070	570	279,291	0	0	0.00%	0
23.05.12	8,180	110	90,250	0	0	0.00%	0
23.05.11	8,280	100	186,490	0	0	0.00%	0
23.05.10	7,870	410	277,888	0	0	0.00%	0
23.05.09	7,640	230	67,910	0	0	0.00%	0
23.05.08	7,580	60	30,150	0	0	0.00%	0
23.05.04	7,540	40	26,515	0	0	0.00%	0
23.05.03	7,580	40	24,181	0	0	0.00%	0
23.05.02	7,420	160	13,533	0	0	0.00%	0
23.04.28	7,470	50	7,274	0	0	0.00%	0
23.04.27	7,480	10	10,861	0	0	0.00%	0
23.04.26	7,490	10	10,571	0	0	0.00%	0
23.04.25	7,460	30	38,818	0	0	0.00%	0
23.04.24	7,570	110	31,689	0	0	0.00%	0
23.04.21	7,750	190	42,839	0	0	0.00%	0
23.04.20	7,860	90	25,486	0	0	0.00%	0
23.04.19	7,850	10	35,917	0	0	0.00%	0
23.04.18	7,910	60	29,908	0	0	0.00%	0
23.04.17	7,940	30	18,051	0	0	0.00%	0
23.04.14	7,940	30	20,916	0	0	0.00%	0
23.04.13	7,930	10	23,707	0	0	0.00%	0
23.04.12	7,910	20	29,533	0	0	0.00%	0
23.04.11	7,700	210	23,052	0	0	0.00%	0
23.04.10	7,780	80	43,896	0	0	0.00%	0
23.04.07	7,730	50	21,822	0	0	0.00%	0
23.04.06	8,000	270	31,994	0	0	0.00%	0
23.04.05	7,800	200	34,803	0	0	0.00%	0
23.04.04	7,830	30	21,326	0	0	0.00%	0
23.04.03	7,940	110	30,141	0	0	0.00%	0
23.03.31	7,850	90	90,881	0	0	0.00%	0
23.03.30	7,850	0	18,830	0	0	0.00%	0
23.03.29	7,850	0	18,753	0	0	0.00%	0
23.03.28	7,930	80	53,684	0	0	0.00%	0
23.03.27	7,800	130	93,814	0	0	0.00%	0
23.03.24	7,570	230	35,848	0	0	0.00%	0
23.03.23	7,710	140	39,677	0	0	0.00%	0
23.03.22	7,700	10	55,373	0	0	0.00%	0
23.03.21	7,580	120	83,924	0	0	0.00%	0
23.03.20	7,640	60	57,394	0	0	0.00%	0
23.03.17	7,430	210	44,154	0	0	0.00%	0
23.03.16	7,510	80	69,698	0	0	0.00%	0
23.03.15	7,540	30	25,704	0	0	0.00%	0
23.03.14	7,900	360	95,764	0	0	0.00%	0
23.03.13	7,980	80	58,288	0	0	0.00%	0
23.03.10	8,320	330	58,087	0	0	0.00%	0
23.03.09	8,350	30	41,716	0	0	0.00%	0
23.03.08	8,560	210	61,770	0	0	0.00%	0
23.03.07	8,530	30	62,235	0	0	0.00%	0
23.03.06	8,620	90	79,109	0	0	0.00%	0
23.03.03	8,550	70	531,275	0	0	0.00%	0
23.03.02	8,050	500	240,672	0	0	0.00%	0
23.02.28	7,990	60	33,600	0	0	0.00%	0
23.02.27	8,140	150	32,410	0	0	0.00%	0
23.02.24	8,260	120	39,260	0	0	0.00%	0
23.02.23	8,310	50	35,918	0	0	0.00%	0
23.02.22	8,490	180	46,062	0	0	0.00%	0
23.02.21	8,330	160	73,701	0	0	0.00%	0
23.02.20	8,250	80	44,272	0	0	0.00%	0
23.02.17	8,220	30	24,748	0	0	0.00%	0
23.02.16	7,980	240	16,766	0	0	0.00%	0
23.02.15	8,330	350	55,579	0	0	0.00%	0
23.02.14	8,300	30	28,912	0	0	0.00%	0
23.02.13	8,350	50	36,437	0	0	0.00%	0
23.02.10	8,500	150	51,776	0	0	0.00%	0
23.02.09	8,490	10	40,086	0	0	0.00%	0
23.02.08	8,450	40	42,645	0	0	0.00%	0
23.02.06	8,320	120	37,499	0	0	0.00%	0
23.02.03	8,350	30	38,218	0	0	0.00%	0
23.02.02	8,300	50	55,034	0	0	0.00%	0
23.02.01	8,300	0	67,639	0	0	0.00%	0
23.01.31	8,440	140	70,582	0	0	0.00%	0
23.01.30	8,550	110	82,858	0	0	0.00%	0
23.01.27	8,600	10	100,177	0	0	0.00%	0
23.01.25	8,380	320	279,083	0	0	0.00%	0
23.01.20	8,380	140	147,090	0	0	0.00%	0
23.01.19	8,240	50	206,724	0	0	0.00%	0
23.01.18	8,190	150	492,460	0	0	0.00%	0
23.01.17	8,040	90	328,937	0	0	0.00%	0
23.01.16	8,130	800	6,088,992	0	0	0.00%	0
23.01.13	7,330	90	31,626	0	0	0.00%	0
23.01.12	7,240	30	26,608	0	0	0.00%	0
23.01.11	7,270	140	34,165	0	0	0.00%	0
23.01.10	7,130	70	21,113	0	0	0.00%	0
23.01.09	7,200	20	56,891	0	0	0.00%	0
23.01.06	7,180	80	13,355	0	0	0.00%	0
23.01.05	7,100	100	12,948	0	0	0.00%	0
23.01.04	7,200	250	12,863	0	0	0.00%	0
23.01.03	6,950	50	24,679	0	0	0.00%	0
23.01.02	7,000	190	42,709	0	0	0.00%	0
22.12.29	7,190	280	51,450	0	0	0.00%	0
22.12.28	7,470	40	40,962	0	0	0.00%	0
22.12.27	7,800	200	35,423	0	0	0.00%	0
22.12.26	7,600	10	30,406	0	0	0.00%	0
22.12.23	7,610	220	29,376	0	0	0.00%	0
22.12.22	7,830	300	44,068	0	0	0.00%	0
22.12.21	7,530	0	24,507	0	0	0.00%	0
22.12.20	7,530	340	58,964	0	0	0.00%	0
22.12.19	7,870	100	44,524	0	0	0.00%	0
22.12.16	7,970	300	93,796	0	0	0.00%	0
22.12.15	7,670	20	71,584	0	0	0.00%	0
22.12.14	7,690	150	26,627	0	0	0.00%	0
22.12.13	7,540	30	10,743	0	0	0.00%	0
22.12.12	7,510	10	15,037	0	0	0.00%	0
22.12.09	7,500	110	58,767	0	0	0.00%	0
22.12.08	7,390	130	38,790	0	0	0.00%	0
22.12.07	7,520	10	24,279	0	0	0.00%	0
22.12.06	7,510	200	167,707	0	0	0.00%	0
22.12.05	7,710	10	22,950	0	0	0.00%	0
22.12.02	7,700	0	32,503	0	0	0.00%	0
22.12.01	7,700	90	51,434	0	0	0.00%	0
22.11.30	7,610	160	30,430	0	0	0.00%	0
22.11.29	7,770	220	13,586	0	0	0.00%	0
22.11.28	7,550	180	31,945	0	0	0.00%	0
22.11.25	7,730	70	13,530	0	0	0.00%	0
22.11.24	7,800	230	36,824	0	0	0.00%	0
22.11.23	7,570	90	13,421	0	0	0.00%	0
22.11.22	7,480	110	19,997	0	0	0.00%	0
22.11.21	7,590	210	21,638	0	0	0.00%	0
22.11.18	7,800	10	11,463	0	0	0.00%	0
22.11.17	7,790	30	17,258	0	0	0.00%	0
22.11.16	7,820	60	38,848	0	0	0.00%	0
22.11.15	7,880	150	115,101	0	0	0.00%	0
22.11.14	8,030	70	27,454	0	0	0.00%	0
22.11.11	7,960	120	60,411	0	0	0.00%	0
22.11.10	7,840	130	44,610	0	0	0.00%	0
22.11.09	7,970	80	23,275	0	0	0.00%	0
22.11.08	7,890	150	71,848	0	0	0.00%	0
22.11.07	7,740	0	38,916	0	0	0.00%	0
22.11.04	7,740	60	18,615	0	0	0.00%	0
22.11.03	7,800	40	46,234	0	0	0.00%	0
22.11.02	7,760	210	140,993	0	0	0.00%	0
22.11.01	7,550	130	56,199	0	0	0.00%	0
22.10.31	7,420	100	17,053	0	0	0.00%	0
22.10.28	7,320	110	27,709	0	0	0.00%	0
22.10.27	7,430	30	28,109	0	0	0.00%	0
22.10.26	7,400	30	47,787	0	0	0.00%	0
22.10.25	7,370	70	31,893	0	0	0.00%	0
22.10.24	7,300	140	19,211	0	0	0.00%	0
22.10.21	7,160	190	39,449	0	0	0.00%	0
22.10.20	7,350	50	14,024	0	0	0.00%	0
22.10.19	7,400	190	63,623	0	0	0.00%	0
22.10.18	7,590	160	54,588	0	0	0.00%	0
22.10.17	7,430	120	24,420	0	0	0.00%	0
22.10.14	7,310	250	18,494	0	0	0.00%	0
22.10.13	7,060	270	34,449	0	0	0.00%	0
22.10.12	7,330	260	26,729	0	0	0.00%	0
22.10.11	7,070	350	56,611	0	0	0.00%	0
22.10.07	7,420	250	20,518	0	0	0.00%	0
22.10.06	7,670	210	134,034	0	0	0.00%	0
22.10.05	7,460	10	55,014	0	0	0.00%	0
22.10.04	7,470	160	36,519	0	0	0.00%	0
22.09.30	7,310	40	34,214	0	0	0.00%	0
22.09.29	7,350	230	69,449	0	0	0.00%	0
22.09.28	7,120	390	110,632	0	0	0.00%	0
22.09.27	7,510	200	84,407	0	0	0.00%	0
22.09.26	7,710	500	100,395	0	0	0.00%	0
22.09.23	8,210	500	82,197	0	0	0.00%	0
22.09.22	8,710	260	38,502	0	0	0.00%	0
22.09.21	8,970	120	13,055	0	0	0.00%	0
22.09.20	9,090	80	9,313	0	0	0.00%	0
22.09.19	9,010	450	49,566	0	0	0.00%	0
22.09.16	9,460	0	14,065	0	0	0.00%	0
22.09.15	9,460	50	14,866	0	0	0.00%	0
22.09.14	9,510	70	13,080	0	0	0.00%	0
22.09.13	9,580	200	17,283	0	0	0.00%	0
22.09.08	9,380	0	12,142	0	0	0.00%	0
22.09.07	9,380	270	28,788	0	0	0.00%	0
22.09.06	9,650	10	17,185	0	0	0.00%	0