아모센스
(357580) I 코스닥 제조 11.22 14:406,240 | 전일 | 6,200 | 고가 | 6,340 | 상한가 | 8,060 |
거래량 (주) |
7,633 |
40 0.65% | 시가 | 6,120 | 저가 | 6,120 | 하한가 | 4,340 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,210 | 10 | 3,289 | 1,054 | 83,470 | 0.74% | 11,136,794 |
24.11.20 | 6,170 | 40 | 6,506 | 3,028 | 82,416 | 0.73% | 11,137,848 |
24.11.19 | 6,470 | 300 | 15,809 | 2,317 | 79,388 | 0.71% | 11,140,876 |
24.11.18 | 6,260 | 210 | 30,685 | 2,049 | 77,071 | 0.69% | 11,143,193 |
24.11.15 | 5,970 | 290 | 27,186 | -3,633 | 75,022 | 0.67% | 11,145,242 |
24.11.14 | 6,250 | 120 | 10,732 | 4,651 | 78,655 | 0.70% | 11,141,609 |
24.11.13 | 6,320 | 70 | 42,359 | -15 | 74,004 | 0.66% | 11,146,260 |
24.11.12 | 6,700 | 380 | 30,079 | -1,082 | 74,019 | 0.66% | 11,146,245 |
24.11.11 | 6,990 | 290 | 20,771 | 813 | 75,101 | 0.67% | 11,145,163 |
24.11.08 | 6,870 | 120 | 4,552 | -1,707 | 74,288 | 0.66% | 11,145,976 |
24.11.07 | 7,000 | 130 | 9,553 | 75,995 | 75,995 | 0.68% | 11,144,269 |
24.11.06 | 7,170 | 170 | 5,703 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,000 | 170 | 4,821 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,920 | 80 | 5,174 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,030 | 110 | 6,372 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,180 | 150 | 5,435 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,190 | 10 | 6,388 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,310 | 120 | 3,386 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,150 | 160 | 11,660 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,090 | 60 | 22,100 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,060 | 30 | 12,857 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,880 | 180 | 17,206 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,180 | 300 | 18,594 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,120 | 60 | 5,768 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,290 | 170 | 13,915 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,300 | 10 | 7,933 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,450 | 150 | 15,606 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,460 | 10 | 20,172 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,690 | 230 | 19,327 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,480 | 210 | 114,375 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,570 | 90 | 9,499 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,730 | 160 | 18,251 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,520 | 210 | 9,187 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,670 | 150 | 10,609 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,780 | 110 | 13,045 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,940 | 160 | 11,488 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,970 | 30 | 14,659 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,850 | 120 | 23,896 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,840 | 10 | 25,142 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,660 | 180 | 101,993 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,660 | 0 | 8,959 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,720 | 60 | 38,395 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,550 | 170 | 252,383 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,580 | 30 | 23,954 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,260 | 320 | 19,761 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,300 | 40 | 75,633 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,230 | 70 | 168,279 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,340 | 110 | 43,162 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,850 | 510 | 82,563 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,820 | 30 | 960,913 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,080 | 260 | 14,429 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,030 | 50 | 9,732 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,870 | 160 | 11,456 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,860 | 10 | 5,137 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,810 | 50 | 24,826 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,100 | 290 | 17,760 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,770 | 330 | 39,105 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,740 | 30 | 11,105 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,770 | 30 | 11,206 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,950 | 180 | 16,656 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,950 | 0 | 12,066 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,780 | 170 | 24,263 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,200 | 420 | 39,867 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,100 | 100 | 12,398 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,070 | 30 | 12,383 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,880 | 190 | 87,950 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,760 | 120 | 15,047 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,560 | 200 | 15,605 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,790 | 230 | 25,285 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,740 | 50 | 26,300 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,510 | 230 | 26,751 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,980 | 1,470 | 63,853 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,090 | 110 | 14,068 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,060 | 30 | 5,984 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,980 | 80 | 15,758 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,050 | 70 | 9,710 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,980 | 70 | 6,828 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,150 | 170 | 20,025 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,340 | 190 | 25,094 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,330 | 10 | 8,439 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,300 | 30 | 12,706 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,720 | 420 | 39,467 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,690 | 30 | 9,058 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,970 | 280 | 46,677 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,010 | 40 | 21,139 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,060 | 50 | 24,140 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,180 | 120 | 17,357 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,220 | 40 | 13,901 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,240 | 20 | 19,260 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,200 | 40 | 16,120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,210 | 10 | 11,301 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,210 | 0 | 11,561 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,220 | 10 | 16,765 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,200 | 20 | 11,480 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,280 | 80 | 17,874 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,340 | 60 | 59,972 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,380 | 40 | 13,356 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,340 | 40 | 9,735 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,400 | 60 | 13,844 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,430 | 30 | 10,729 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,600 | 170 | 15,058 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,450 | 150 | 29,248 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,000 | 550 | 74,445 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,820 | 180 | 30,621 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,110 | 290 | 51,027 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,400 | 290 | 59,497 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,510 | 110 | 43,839 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,820 | 310 | 47,734 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,770 | 50 | 148,885 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,920 | 150 | 87,627 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,640 | 280 | 166,657 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,670 | 30 | 105,748 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,500 | 170 | 141,003 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,300 | 200 | 119,341 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,450 | 150 | 65,647 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,450 | 0 | 82,154 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,000 | 450 | 115,734 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,330 | 330 | 111,595 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,360 | 30 | 113,674 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,350 | 10 | 121,779 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,460 | 110 | 294,983 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,500 | 40 | 189,867 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,950 | 550 | 1,065,719 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,010 | 940 | 2,680,176 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,120 | 110 | 42,577 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,310 | 190 | 37,649 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,570 | 260 | 40,607 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,420 | 150 | 56,146 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,170 | 250 | 44,090 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,500 | 330 | 103,625 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,290 | 210 | 508,217 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,350 | 60 | 20,145 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,300 | 50 | 14,552 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,310 | 10 | 36,428 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,310 | 0 | 17,251 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,320 | 10 | 8,467 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,250 | 70 | 10,117 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,200 | 50 | 13,521 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,080 | 120 | 40,234 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,160 | 80 | 17,569 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,100 | 60 | 9,709 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,250 | 150 | 48,386 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,230 | 20 | 12,817 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,380 | 150 | 28,065 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,290 | 90 | 24,459 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,200 | 90 | 21,420 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,400 | 200 | 24,382 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,750 | 350 | 33,225 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,800 | 50 | 16,662 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,640 | 160 | 20,654 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,600 | 40 | 17,262 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,030 | 430 | 38,089 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,730 | 300 | 100,426 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,450 | 280 | 31,980 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,720 | 270 | 54,865 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,080 | 360 | 64,674 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,930 | 150 | 51,718 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,760 | 170 | 818,226 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,080 | 320 | 61,803 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,310 | 770 | 257,363 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,370 | 60 | 18,796 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,500 | 130 | 19,094 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,490 | 10 | 13,004 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,460 | 30 | 17,601 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,640 | 180 | 22,139 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,730 | 90 | 15,422 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,680 | 50 | 13,443 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,670 | 10 | 12,453 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,970 | 300 | 30,216 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,800 | 170 | 37,927 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,600 | 200 | 23,930 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,470 | 130 | 25,795 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,100 | 370 | 51,640 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,400 | 300 | 42,081 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,740 | 340 | 86,551 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,870 | 130 | 36,091 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,070 | 200 | 39,238 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,120 | 50 | 19,818 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,110 | 10 | 23,584 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,270 | 160 | 29,813 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,410 | 140 | 15,528 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,510 | 100 | 30,717 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,530 | 20 | 43,879 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,500 | 30 | 29,404 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,510 | 10 | 22,658 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,580 | 70 | 24,585 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,780 | 200 | 26,150 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,610 | 170 | 38,234 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,400 | 210 | 38,791 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,200 | 200 | 29,621 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,100 | 100 | 18,146 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,190 | 90 | 13,624 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,980 | 210 | 35,267 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,070 | 90 | 21,623 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,950 | 120 | 16,737 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,120 | 170 | 43,830 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,260 | 140 | 27,374 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,430 | 170 | 45,058 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,640 | 210 | 33,164 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,580 | 60 | 35,925 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,640 | 60 | 34,024 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,900 | 260 | 31,558 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,900 | 0 | 35,498 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,000 | 100 | 35,039 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,870 | 130 | 98,676 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,520 | 350 | 56,598 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,000 | 480 | 85,025 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,880 | 120 | 58,210 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,820 | 60 | 31,863 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,000 | 180 | 37,132 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,860 | 140 | 36,266 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,130 | 270 | 64,174 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,130 | 0 | 38,148 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,900 | 230 | 59,723 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,900 | 0 | 46,461 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,830 | 70 | 60,340 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,900 | 70 | 38,702 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,650 | 250 | 48,684 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,560 | 90 | 26,292 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,300 | 260 | 44,420 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,680 | 380 | 72,955 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,480 | 200 | 74,243 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,730 | 250 | 70,202 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,380 | 350 | 361,889 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,370 | 10 | 215,124 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,240 | 130 | 42,844 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,200 | 40 | 48,917 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,180 | 20 | 46,893 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,360 | 180 | 27,087 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,250 | 110 | 30,468 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,170 | 80 | 41,669 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,160 | 10 | 67,336 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,170 | 10 | 23,164 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,180 | 10 | 27,475 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,170 | 10 | 29,073 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,670 | 500 | 135,228 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,840 | 170 | 64,152 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,540 | 300 | 47,141 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,540 | 0 | 38,630 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,480 | 60 | 32,115 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,750 | 270 | 61,987 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,500 | 250 | 64,819 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,520 | 20 | 111,371 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,290 | 230 | 45,634 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,290 | 0 | 30,428 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,120 | 170 | 24,967 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,380 | 260 | 34,178 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,350 | 10 | 24,476 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,150 | 200 | 31,867 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,940 | 210 | 24,024 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,350 | 410 | 33,101 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,310 | 40 | 31,035 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,400 | 90 | 55,493 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,480 | 80 | 35,007 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,660 | 180 | 36,086 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,390 | 270 | 61,272 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,300 | 90 | 30,513 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,830 | 470 | 69,974 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,830 | 0 | 26,403 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,280 | 450 | 42,835 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,680 | 600 | 78,760 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,800 | 120 | 48,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,220 | 420 | 66,449 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,500 | 280 | 57,107 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,060 | 440 | 115,119 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,260 | 200 | 131,663 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,480 | 220 | 2,245,026 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,840 | 360 | 79,688 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,030 | 190 | 1,131,028 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,620 | 410 | 29,688 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,070 | 450 | 49,626 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,290 | 220 | 28,326 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,090 | 200 | 29,256 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,800 | 290 | 37,756 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,310 | 510 | 43,586 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,000 | 310 | 42,023 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,760 | 240 | 111,158 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,280 | 520 | 51,570 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,070 | 210 | 40,572 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,180 | 110 | 37,460 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,800 | 620 | 52,716 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,850 | 50 | 51,257 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,820 | 30 | 108,025 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,920 | 100 | 56,560 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,190 | 270 | 65,888 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,420 | 230 | 49,116 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,250 | 170 | 50,930 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,100 | 150 | 65,199 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,550 | 450 | 139,860 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,650 | 100 | 100,191 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,850 | 200 | 98,712 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,060 | 210 | 105,352 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,550 | 490 | 170,671 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,790 | 240 | 150,127 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,420 | 370 | 145,467 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,710 | 290 | 170,801 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,900 | 190 | 175,356 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,470 | 570 | 367,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,350 | 120 | 264,398 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,230 | 120 | 447,372 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,630 | 600 | 366,006 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,150 | 520 | 464,089 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,680 | 530 | 765,258 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,150 | 1,470 | 5,175,113 | 0 | 0 | 0.00% | 0 |
23.08.22 | 24,450 | 7,300 | 3,591,495 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,820 | 5,630 | 6,665,560 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,480 | 4,340 | 5,320,258 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,950 | 530 | 226,464 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,590 | 640 | 66,833 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,370 | 220 | 51,719 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,400 | 30 | 25,987 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,620 | 220 | 30,366 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,600 | 20 | 23,064 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,480 | 120 | 72,696 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,470 | 10 | 130,658 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,150 | 320 | 41,823 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,450 | 300 | 55,908 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,840 | 390 | 47,961 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,030 | 190 | 36,528 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,520 | 510 | 61,746 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,300 | 220 | 35,632 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,470 | 170 | 50,143 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,350 | 1,110 | 137,908 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,890 | 460 | 127,134 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,000 | 110 | 93,414 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,370 | 370 | 78,946 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,650 | 280 | 43,973 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,520 | 130 | 56,729 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,310 | 210 | 91,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,190 | 120 | 55,861 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,200 | 10 | 79,928 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,250 | 50 | 60,193 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,410 | 160 | 63,090 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,170 | 240 | 32,442 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,760 | 590 | 101,313 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,000 | 240 | 81,487 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,390 | 390 | 138,155 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,390 | 0 | 135,463 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,090 | 300 | 138,354 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,290 | 200 | 146,934 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,280 | 10 | 134,586 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,650 | 630 | 1,173,514 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,440 | 210 | 91,571 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,600 | 160 | 113,948 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,140 | 540 | 153,339 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,030 | 110 | 469,420 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,710 | 320 | 1,304,126 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,180 | 530 | 509,464 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,330 | 150 | 95,276 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,010 | 320 | 79,133 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,000 | 10 | 39,109 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,050 | 50 | 50,499 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,450 | 400 | 136,653 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,300 | 150 | 114,159 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,890 | 410 | 148,640 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,860 | 30 | 50,294 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,080 | 220 | 41,650 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,970 | 110 | 47,221 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,970 | 0 | 50,733 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,110 | 140 | 91,446 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,400 | 290 | 517,679 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,790 | 610 | 233,988 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,890 | 100 | 61,282 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,970 | 80 | 45,439 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,050 | 80 | 78,841 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,090 | 40 | 79,031 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,580 | 510 | 449,375 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,850 | 270 | 87,015 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,930 | 80 | 65,698 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,260 | 330 | 64,340 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,530 | 730 | 152,403 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,230 | 700 | 121,434 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,240 | 10 | 86,338 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,550 | 310 | 72,266 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,850 | 300 | 104,254 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,940 | 90 | 96,740 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,350 | 410 | 161,306 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,080 | 270 | 323,978 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,490 | 1,410 | 389,992 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,110 | 380 | 1,241,460 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,700 | 1,410 | 811,757 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,500 | 800 | 146,237 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,330 | 170 | 173,123 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,080 | 250 | 473,037 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,500 | 420 | 170,554 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,360 | 860 | 171,636 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,300 | 1,120 | 443,555 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,540 | 410 | 317,823 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,000 | 540 | 2,351,930 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,090 | 2,910 | 3,981,442 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,990 | 900 | 518,598 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,750 | 1,920 | 751,149 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,680 | 70 | 245,501 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,070 | 610 | 279,530 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,580 | 490 | 134,195 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,900 | 320 | 75,307 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,920 | 20 | 34,931 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,220 | 300 | 74,985 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,000 | 220 | 72,599 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,070 | 70 | 79,311 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,150 | 80 | 63,178 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,510 | 360 | 101,226 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,510 | 0 | 119,976 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,400 | 110 | 105,358 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,380 | 20 | 113,138 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,500 | 120 | 655,346 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,570 | 70 | 202,766 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,410 | 840 | 631,389 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,180 | 230 | 286,553 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,450 | 730 | 1,180,919 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,320 | 130 | 117,824 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,930 | 390 | 77,816 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,830 | 100 | 69,850 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,850 | 20 | 58,204 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,230 | 380 | 128,605 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,510 | 280 | 69,420 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,510 | 60 | 106,989 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,450 | 60 | 78,832 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,500 | 50 | 72,425 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,500 | 0 | 109,082 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,780 | 720 | 133,971 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,580 | 200 | 46,684 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,480 | 100 | 45,690 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,220 | 260 | 33,920 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,500 | 280 | 38,719 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,900 | 400 | 66,505 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,060 | 160 | 46,961 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,030 | 30 | 118,932 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,740 | 290 | 174,457 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,870 | 130 | 33,402 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,820 | 50 | 65,896 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,230 | 590 | 100,137 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,650 | 420 | 59,586 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,600 | 50 | 20,264 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,830 | 230 | 37,047 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,320 | 490 | 71,084 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,180 | 140 | 46,974 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,100 | 90 | 46,078 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,150 | 110 | 57,904 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,950 | 200 | 93,481 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,600 | 350 | 78,444 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,480 | 120 | 42,881 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,390 | 90 | 38,704 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,490 | 100 | 44,067 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,390 | 80 | 40,206 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,050 | 270 | 55,566 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,050 | 50 | 49,739 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,100 | 300 | 574,533 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,800 | 100 | 21,467 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,700 | 250 | 34,683 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 200 | 22,591 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,150 | 100 | 20,595 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,250 | 50 | 12,772 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,300 | 200 | 34,186 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,100 | 150 | 25,536 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,950 | 50 | 23,240 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,900 | 500 | 36,904 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,400 | 300 | 26,797 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,700 | 350 | 37,162 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,350 | 200 | 25,558 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,550 | 350 | 68,042 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,200 | 100 | 38,976 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,100 | 400 | 63,893 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,500 | 350 | 27,984 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,150 | 150 | 27,745 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,300 | 450 | 60,715 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,750 | 250 | 28,061 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,000 | 150 | 45,244 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,150 | 600 | 47,032 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,750 | 150 | 20,058 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,900 | 100 | 14,350 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,000 | 50 | 16,931 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,950 | 200 | 20,537 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,750 | 50 | 22,697 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,700 | 750 | 49,844 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,450 | 150 | 38,884 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,600 | 150 | 36,145 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,750 | 200 | 37,662 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,950 | 200 | 56,608 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,750 | 50 | 56,990 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,700 | 100 | 77,956 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,600 | 350 | 111,164 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,950 | 250 | 609,668 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,700 | 200 | 65,561 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,900 | 300 | 119,796 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,600 | 200 | 88,604 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,400 | 700 | 111,487 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,700 | 50 | 63,969 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,650 | 450 | 108,740 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,100 | 100 | 226,797 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,000 | 300 | 895,300 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,700 | 100 | 38,374 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,600 | 100 | 62,200 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,700 | 300 | 62,397 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,400 | 200 | 53,422 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,600 | 150 | 89,544 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,450 | 100 | 157,044 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,350 | 750 | 454,811 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,600 | 150 | 32,540 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,450 | 50 | 39,379 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,500 | 100 | 36,424 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,400 | 350 | 116,645 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,050 | 200 | 26,073 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,250 | 200 | 27,181 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,050 | 300 | 25,129 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,750 | 150 | 27,599 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,900 | 200 | 30,772 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,700 | 400 | 41,219 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,100 | 300 | 41,690 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,800 | 50 | 35,144 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,750 | 200 | 29,865 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,950 | 150 | 21,708 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,100 | 100 | 27,934 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,200 | 300 | 38,857 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,900 | 200 | 38,658 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,700 | 400 | 33,605 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,300 | 800 | 52,186 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,100 | 100 | 37,754 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,200 | 550 | 55,337 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,750 | 300 | 26,978 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,050 | 650 | 54,488 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,400 | 350 | 55,673 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,750 | 500 | 36,623 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,250 | 50 | 52,465 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 250 | 79,073 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,450 | 1,200 | 86,267 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,650 | 200 | 99,101 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,850 | 1,650 | 244,066 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,500 | 700 | 91,680 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,200 | 350 | 181,313 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,850 | 0 | 80,428 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,850 | 350 | 117,759 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,500 | 800 | 130,265 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,300 | 50 | 219,218 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,350 | 250 | 266,624 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,600 | 450 | 1,514,791 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,150 | 1,300 | 514,300 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,850 | 150 | 36,189 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,000 | 0 | 52,950 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,000 | 850 | 63,667 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%