아모센스

(357580)    I    코스닥 제조 11.08 15:33
6,990 전일 6,870 고가 7,010 상한가 8,930 거래량
(주)
4,552
120 1.75% 시가 6,910 저가 6,870 하한가 4,810 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,870 120 4,552 -1,707 74,288 0.66% 11,145,976
24.11.07 7,000 130 9,553 -1,995 75,995 0.68% 11,144,269
24.11.06 7,170 170 5,703 1,592 77,990 0.70% 11,142,274
24.11.05 7,000 170 4,821 -450 76,398 0.68% 11,143,866
24.11.04 6,920 80 5,174 -1,850 76,848 0.68% 11,143,416
24.11.01 7,030 110 6,372 137 78,698 0.70% 11,141,566
24.10.31 7,180 150 5,435 -1,566 78,561 0.70% 11,141,703
24.10.30 7,190 10 6,388 -1,240 80,127 0.71% 11,140,137
24.10.29 7,310 120 3,386 4,884 81,367 0.73% 11,138,897
24.10.28 7,150 160 11,660 4,025 76,483 0.68% 11,143,781
24.10.25 7,090 60 22,100 -1,707 72,458 0.65% 11,147,806
24.10.24 7,060 30 12,857 74,165 74,165 0.66% 11,146,099
24.10.23 6,880 180 17,206 0 0 0.00% 0
24.10.22 7,180 300 18,594 0 0 0.00% 0
24.10.21 7,120 60 5,768 0 0 0.00% 0
24.10.18 7,290 170 13,915 0 0 0.00% 0
24.10.17 7,300 10 7,933 0 0 0.00% 0
24.10.16 7,450 150 15,606 0 0 0.00% 0
24.10.15 7,460 10 20,172 0 0 0.00% 0
24.10.14 7,690 230 19,327 0 0 0.00% 0
24.10.11 7,480 210 114,375 0 0 0.00% 0
24.10.10 7,570 90 9,499 0 0 0.00% 0
24.10.08 7,730 160 18,251 0 0 0.00% 0
24.10.07 7,520 210 9,187 0 0 0.00% 0
24.10.04 7,670 150 10,609 0 0 0.00% 0
24.10.02 7,780 110 13,045 0 0 0.00% 0
24.09.30 7,940 160 11,488 0 0 0.00% 0
24.09.27 7,970 30 14,659 0 0 0.00% 0
24.09.26 7,850 120 23,896 0 0 0.00% 0
24.09.25 7,840 10 25,142 0 0 0.00% 0
24.09.24 7,660 180 101,993 0 0 0.00% 0
24.09.23 7,660 0 8,959 0 0 0.00% 0
24.09.20 7,720 60 38,395 0 0 0.00% 0
24.09.19 7,550 170 252,383 0 0 0.00% 0
24.09.13 7,580 30 23,954 0 0 0.00% 0
24.09.12 7,260 320 19,761 0 0 0.00% 0
24.09.11 7,300 40 75,633 0 0 0.00% 0
24.09.10 7,230 70 168,279 0 0 0.00% 0
24.09.09 7,340 110 43,162 0 0 0.00% 0
24.09.06 7,850 510 82,563 0 0 0.00% 0
24.09.05 7,820 30 960,913 0 0 0.00% 0
24.09.04 8,080 260 14,429 0 0 0.00% 0
24.09.03 8,030 50 9,732 0 0 0.00% 0
24.09.02 7,870 160 11,456 0 0 0.00% 0
24.08.30 7,860 10 5,137 0 0 0.00% 0
24.08.29 7,810 50 24,826 0 0 0.00% 0
24.08.28 8,100 290 17,760 0 0 0.00% 0
24.08.27 7,770 330 39,105 0 0 0.00% 0
24.08.26 7,740 30 11,105 0 0 0.00% 0
24.08.23 7,770 30 11,206 0 0 0.00% 0
24.08.22 7,950 180 16,656 0 0 0.00% 0
24.08.21 7,950 0 12,066 0 0 0.00% 0
24.08.20 7,780 170 24,263 0 0 0.00% 0
24.08.19 8,200 420 39,867 0 0 0.00% 0
24.08.16 8,100 100 12,398 0 0 0.00% 0
24.08.14 8,070 30 12,383 0 0 0.00% 0
24.08.13 7,880 190 87,950 0 0 0.00% 0
24.08.12 7,760 120 15,047 0 0 0.00% 0
24.08.09 7,560 200 15,605 0 0 0.00% 0
24.08.08 7,790 230 25,285 0 0 0.00% 0
24.08.07 7,740 50 26,300 0 0 0.00% 0
24.08.06 7,510 230 26,751 0 0 0.00% 0
24.08.05 8,980 1,470 63,853 0 0 0.00% 0
24.08.02 9,090 110 14,068 0 0 0.00% 0
24.08.01 9,060 30 5,984 0 0 0.00% 0
24.07.31 8,980 80 15,758 0 0 0.00% 0
24.07.30 9,050 70 9,710 0 0 0.00% 0
24.07.29 8,980 70 6,828 0 0 0.00% 0
24.07.26 9,150 170 20,025 0 0 0.00% 0
24.07.25 9,340 190 25,094 0 0 0.00% 0
24.07.24 9,330 10 8,439 0 0 0.00% 0
24.07.23 9,300 30 12,706 0 0 0.00% 0
24.07.22 9,720 420 39,467 0 0 0.00% 0
24.07.19 9,690 30 9,058 0 0 0.00% 0
24.07.18 9,970 280 46,677 0 0 0.00% 0
24.07.17 10,010 40 21,139 0 0 0.00% 0
24.07.16 10,060 50 24,140 0 0 0.00% 0
24.07.15 10,180 120 17,357 0 0 0.00% 0
24.07.12 10,220 40 13,901 0 0 0.00% 0
24.07.11 10,240 20 19,260 0 0 0.00% 0
24.07.10 10,200 40 16,120 0 0 0.00% 0
24.07.09 10,210 10 11,301 0 0 0.00% 0
24.07.08 10,210 0 11,561 0 0 0.00% 0
24.07.05 10,220 10 16,765 0 0 0.00% 0
24.07.04 10,200 20 11,480 0 0 0.00% 0
24.07.03 10,280 80 17,874 0 0 0.00% 0
24.07.02 10,340 60 59,972 0 0 0.00% 0
24.07.01 10,380 40 13,356 0 0 0.00% 0
24.06.28 10,340 40 9,735 0 0 0.00% 0
24.06.27 10,400 60 13,844 0 0 0.00% 0
24.06.26 10,430 30 10,729 0 0 0.00% 0
24.06.25 10,600 170 15,058 0 0 0.00% 0
24.06.24 10,450 150 29,248 0 0 0.00% 0
24.06.21 11,000 550 74,445 0 0 0.00% 0
24.06.20 10,820 180 30,621 0 0 0.00% 0
24.06.19 11,110 290 51,027 0 0 0.00% 0
24.06.18 11,400 290 59,497 0 0 0.00% 0
24.06.17 11,510 110 43,839 0 0 0.00% 0
24.06.14 11,820 310 47,734 0 0 0.00% 0
24.06.13 11,770 50 148,885 0 0 0.00% 0
24.06.12 11,920 150 87,627 0 0 0.00% 0
24.06.11 11,640 280 166,657 0 0 0.00% 0
24.06.10 11,670 30 105,748 0 0 0.00% 0
24.06.07 11,500 170 141,003 0 0 0.00% 0
24.06.05 11,300 200 119,341 0 0 0.00% 0
24.06.04 11,450 150 65,647 0 0 0.00% 0
24.06.03 11,450 0 82,154 0 0 0.00% 0
24.05.31 11,000 450 115,734 0 0 0.00% 0
24.05.30 11,330 330 111,595 0 0 0.00% 0
24.05.29 11,360 30 113,674 0 0 0.00% 0
24.05.28 11,350 10 121,779 0 0 0.00% 0
24.05.27 11,460 110 294,983 0 0 0.00% 0
24.05.24 11,500 40 189,867 0 0 0.00% 0
24.05.23 10,950 550 1,065,719 0 0 0.00% 0
24.05.22 10,010 940 2,680,176 0 0 0.00% 0
24.05.21 10,120 110 42,577 0 0 0.00% 0
24.05.20 10,310 190 37,649 0 0 0.00% 0
24.05.17 10,570 260 40,607 0 0 0.00% 0
24.05.16 10,420 150 56,146 0 0 0.00% 0
24.05.14 10,170 250 44,090 0 0 0.00% 0
24.05.13 10,500 330 103,625 0 0 0.00% 0
24.05.10 10,290 210 508,217 0 0 0.00% 0
24.05.09 10,350 60 20,145 0 0 0.00% 0
24.05.08 10,300 50 14,552 0 0 0.00% 0
24.05.07 10,310 10 36,428 0 0 0.00% 0
24.05.03 10,310 0 17,251 0 0 0.00% 0
24.05.02 10,320 10 8,467 0 0 0.00% 0
24.04.30 10,250 70 10,117 0 0 0.00% 0
24.04.29 10,200 50 13,521 0 0 0.00% 0
24.04.26 10,080 120 40,234 0 0 0.00% 0
24.04.25 10,160 80 17,569 0 0 0.00% 0
24.04.24 10,100 60 9,709 0 0 0.00% 0
24.04.23 10,250 150 48,386 0 0 0.00% 0
24.04.22 10,230 20 12,817 0 0 0.00% 0
24.04.19 10,380 150 28,065 0 0 0.00% 0
24.04.18 10,290 90 24,459 0 0 0.00% 0
24.04.17 10,200 90 21,420 0 0 0.00% 0
24.04.16 10,400 200 24,382 0 0 0.00% 0
24.04.15 10,750 350 33,225 0 0 0.00% 0
24.04.12 10,800 50 16,662 0 0 0.00% 0
24.04.11 10,640 160 20,654 0 0 0.00% 0
24.04.09 10,600 40 17,262 0 0 0.00% 0
24.04.08 11,030 430 38,089 0 0 0.00% 0
24.04.05 10,730 300 100,426 0 0 0.00% 0
24.04.04 10,450 280 31,980 0 0 0.00% 0
24.04.03 10,720 270 54,865 0 0 0.00% 0
24.04.02 11,080 360 64,674 0 0 0.00% 0
24.04.01 10,930 150 51,718 0 0 0.00% 0
24.03.29 10,760 170 818,226 0 0 0.00% 0
24.03.28 11,080 320 61,803 0 0 0.00% 0
24.03.27 10,310 770 257,363 0 0 0.00% 0
24.03.26 10,370 60 18,796 0 0 0.00% 0
24.03.25 10,500 130 19,094 0 0 0.00% 0
24.03.22 10,490 10 13,004 0 0 0.00% 0
24.03.21 10,460 30 17,601 0 0 0.00% 0
24.03.20 10,640 180 22,139 0 0 0.00% 0
24.03.19 10,730 90 15,422 0 0 0.00% 0
24.03.18 10,680 50 13,443 0 0 0.00% 0
24.03.15 10,670 10 12,453 0 0 0.00% 0
24.03.14 10,970 300 30,216 0 0 0.00% 0
24.03.13 10,800 170 37,927 0 0 0.00% 0
24.03.12 10,600 200 23,930 0 0 0.00% 0
24.03.11 10,470 130 25,795 0 0 0.00% 0
24.03.08 10,100 370 51,640 0 0 0.00% 0
24.03.07 10,400 300 42,081 0 0 0.00% 0
24.03.06 10,740 340 86,551 0 0 0.00% 0
24.03.05 10,870 130 36,091 0 0 0.00% 0
24.03.04 11,070 200 39,238 0 0 0.00% 0
24.02.29 11,120 50 19,818 0 0 0.00% 0
24.02.28 11,110 10 23,584 0 0 0.00% 0
24.02.27 11,270 160 29,813 0 0 0.00% 0
24.02.26 11,410 140 15,528 0 0 0.00% 0
24.02.23 11,510 100 30,717 0 0 0.00% 0
24.02.22 11,530 20 43,879 0 0 0.00% 0
24.02.21 11,500 30 29,404 0 0 0.00% 0
24.02.20 11,510 10 22,658 0 0 0.00% 0
24.02.19 11,580 70 24,585 0 0 0.00% 0
24.02.16 11,780 200 26,150 0 0 0.00% 0
24.02.15 11,610 170 38,234 0 0 0.00% 0
24.02.14 11,400 210 38,791 0 0 0.00% 0
24.02.13 11,200 200 29,621 0 0 0.00% 0
24.02.08 11,100 100 18,146 0 0 0.00% 0
24.02.07 11,190 90 13,624 0 0 0.00% 0
24.02.06 10,980 210 35,267 0 0 0.00% 0
24.02.05 11,070 90 21,623 0 0 0.00% 0
24.02.02 10,950 120 16,737 0 0 0.00% 0
24.02.01 11,120 170 43,830 0 0 0.00% 0
24.01.31 11,260 140 27,374 0 0 0.00% 0
24.01.30 11,430 170 45,058 0 0 0.00% 0
24.01.29 11,640 210 33,164 0 0 0.00% 0
24.01.26 11,580 60 35,925 0 0 0.00% 0
24.01.25 11,640 60 34,024 0 0 0.00% 0
24.01.24 11,900 260 31,558 0 0 0.00% 0
24.01.23 11,900 0 35,498 0 0 0.00% 0
24.01.22 12,000 100 35,039 0 0 0.00% 0
24.01.19 11,870 130 98,676 0 0 0.00% 0
24.01.18 11,520 350 56,598 0 0 0.00% 0
24.01.17 12,000 480 85,025 0 0 0.00% 0
24.01.16 11,880 120 58,210 0 0 0.00% 0
24.01.15 11,820 60 31,863 0 0 0.00% 0
24.01.12 12,000 180 37,132 0 0 0.00% 0
24.01.11 11,860 140 36,266 0 0 0.00% 0
24.01.10 12,130 270 64,174 0 0 0.00% 0
24.01.09 12,130 0 38,148 0 0 0.00% 0
24.01.08 11,900 230 59,723 0 0 0.00% 0
24.01.05 11,900 0 46,461 0 0 0.00% 0
24.01.04 11,830 70 60,340 0 0 0.00% 0
24.01.03 11,900 70 38,702 0 0 0.00% 0
24.01.02 11,650 250 48,684 0 0 0.00% 0
23.12.28 11,560 90 26,292 0 0 0.00% 0
23.12.27 11,300 260 44,420 0 0 0.00% 0
23.12.26 11,680 380 72,955 0 0 0.00% 0
23.12.22 11,480 200 74,243 0 0 0.00% 0
23.12.21 11,730 250 70,202 0 0 0.00% 0
23.12.20 11,380 350 361,889 0 0 0.00% 0
23.12.19 11,370 10 215,124 0 0 0.00% 0
23.12.18 11,240 130 42,844 0 0 0.00% 0
23.12.15 11,200 40 48,917 0 0 0.00% 0
23.12.14 11,180 20 46,893 0 0 0.00% 0
23.12.13 11,360 180 27,087 0 0 0.00% 0
23.12.12 11,250 110 30,468 0 0 0.00% 0
23.12.11 11,170 80 41,669 0 0 0.00% 0
23.12.08 11,160 10 67,336 0 0 0.00% 0
23.12.07 11,170 10 23,164 0 0 0.00% 0
23.12.06 11,180 10 27,475 0 0 0.00% 0
23.12.05 11,170 10 29,073 0 0 0.00% 0
23.12.04 11,670 500 135,228 0 0 0.00% 0
23.12.01 11,840 170 64,152 0 0 0.00% 0
23.11.30 11,540 300 47,141 0 0 0.00% 0
23.11.29 11,540 0 38,630 0 0 0.00% 0
23.11.28 11,480 60 32,115 0 0 0.00% 0
23.11.27 11,750 270 61,987 0 0 0.00% 0
23.11.24 11,500 250 64,819 0 0 0.00% 0
23.11.23 11,520 20 111,371 0 0 0.00% 0
23.11.22 11,290 230 45,634 0 0 0.00% 0
23.11.21 11,290 0 30,428 0 0 0.00% 0
23.11.20 11,120 170 24,967 0 0 0.00% 0
23.11.17 11,380 260 34,178 0 0 0.00% 0
23.11.16 11,350 10 24,476 0 0 0.00% 0
23.11.15 11,150 200 31,867 0 0 0.00% 0
23.11.14 10,940 210 24,024 0 0 0.00% 0
23.11.13 11,350 410 33,101 0 0 0.00% 0
23.11.10 11,310 40 31,035 0 0 0.00% 0
23.11.09 11,400 90 55,493 0 0 0.00% 0
23.11.08 11,480 80 35,007 0 0 0.00% 0
23.11.07 11,660 180 36,086 0 0 0.00% 0
23.11.06 11,390 270 61,272 0 0 0.00% 0
23.11.03 11,300 90 30,513 0 0 0.00% 0
23.11.02 10,830 470 69,974 0 0 0.00% 0
23.11.01 10,830 0 26,403 0 0 0.00% 0
23.10.31 11,280 450 42,835 0 0 0.00% 0
23.10.30 10,680 600 78,760 0 0 0.00% 0
23.10.27 10,800 120 48,236 0 0 0.00% 0
23.10.26 11,220 420 66,449 0 0 0.00% 0
23.10.25 11,500 280 57,107 0 0 0.00% 0
23.10.24 11,060 440 115,119 0 0 0.00% 0
23.10.23 11,260 200 131,663 0 0 0.00% 0
23.10.20 11,480 220 2,245,026 0 0 0.00% 0
23.10.19 11,840 360 79,688 0 0 0.00% 0
23.10.18 12,030 190 1,131,028 0 0 0.00% 0
23.10.17 11,620 410 29,688 0 0 0.00% 0
23.10.16 12,070 450 49,626 0 0 0.00% 0
23.10.13 12,290 220 28,326 0 0 0.00% 0
23.10.12 12,090 200 29,256 0 0 0.00% 0
23.10.11 11,800 290 37,756 0 0 0.00% 0
23.10.10 12,310 510 43,586 0 0 0.00% 0
23.10.06 12,000 310 42,023 0 0 0.00% 0
23.10.05 11,760 240 111,158 0 0 0.00% 0
23.10.04 12,280 520 51,570 0 0 0.00% 0
23.09.27 12,070 210 40,572 0 0 0.00% 0
23.09.26 12,180 110 37,460 0 0 0.00% 0
23.09.25 12,800 620 52,716 0 0 0.00% 0
23.09.22 12,850 50 51,257 0 0 0.00% 0
23.09.21 12,820 30 108,025 0 0 0.00% 0
23.09.20 12,920 100 56,560 0 0 0.00% 0
23.09.19 13,190 270 65,888 0 0 0.00% 0
23.09.18 13,420 230 49,116 0 0 0.00% 0
23.09.15 13,250 170 50,930 0 0 0.00% 0
23.09.14 13,100 150 65,199 0 0 0.00% 0
23.09.13 13,550 450 139,860 0 0 0.00% 0
23.09.12 13,650 100 100,191 0 0 0.00% 0
23.09.11 13,850 200 98,712 0 0 0.00% 0
23.09.08 14,060 210 105,352 0 0 0.00% 0
23.09.07 14,550 490 170,671 0 0 0.00% 0
23.09.06 14,790 240 150,127 0 0 0.00% 0
23.09.05 14,420 370 145,467 0 0 0.00% 0
23.09.04 14,710 290 170,801 0 0 0.00% 0
23.09.01 14,900 190 175,356 0 0 0.00% 0
23.08.31 15,470 570 367,942 0 0 0.00% 0
23.08.30 15,350 120 264,398 0 0 0.00% 0
23.08.29 15,230 120 447,372 0 0 0.00% 0
23.08.28 14,630 600 366,006 0 0 0.00% 0
23.08.25 15,150 520 464,089 0 0 0.00% 0
23.08.24 15,680 530 765,258 0 0 0.00% 0
23.08.23 17,150 1,470 5,175,113 0 0 0.00% 0
23.08.22 24,450 7,300 3,591,495 0 0 0.00% 0
23.08.21 18,820 5,630 6,665,560 0 0 0.00% 0
23.08.18 14,480 4,340 5,320,258 0 0 0.00% 0
23.08.17 13,950 530 226,464 0 0 0.00% 0
23.08.16 14,590 640 66,833 0 0 0.00% 0
23.08.14 14,370 220 51,719 0 0 0.00% 0
23.08.11 14,400 30 25,987 0 0 0.00% 0
23.08.10 14,620 220 30,366 0 0 0.00% 0
23.08.09 14,600 20 23,064 0 0 0.00% 0
23.08.08 14,480 120 72,696 0 0 0.00% 0
23.08.07 14,470 10 130,658 0 0 0.00% 0
23.08.04 14,150 320 41,823 0 0 0.00% 0
23.08.03 14,450 300 55,908 0 0 0.00% 0
23.08.02 14,840 390 47,961 0 0 0.00% 0
23.08.01 15,030 190 36,528 0 0 0.00% 0
23.07.31 14,520 510 61,746 0 0 0.00% 0
23.07.28 14,300 220 35,632 0 0 0.00% 0
23.07.27 14,470 170 50,143 0 0 0.00% 0
23.07.26 15,350 1,110 137,908 0 0 0.00% 0
23.07.25 14,890 460 127,134 0 0 0.00% 0
23.07.24 15,000 110 93,414 0 0 0.00% 0
23.07.21 15,370 370 78,946 0 0 0.00% 0
23.07.20 15,650 280 43,973 0 0 0.00% 0
23.07.19 15,520 130 56,729 0 0 0.00% 0
23.07.18 15,310 210 91,050 0 0 0.00% 0
23.07.17 15,190 120 55,861 0 0 0.00% 0
23.07.14 15,200 10 79,928 0 0 0.00% 0
23.07.13 15,250 50 60,193 0 0 0.00% 0
23.07.12 15,410 160 63,090 0 0 0.00% 0
23.07.11 15,170 240 32,442 0 0 0.00% 0
23.07.10 15,760 590 101,313 0 0 0.00% 0
23.07.07 16,000 240 81,487 0 0 0.00% 0
23.07.06 16,390 390 138,155 0 0 0.00% 0
23.07.05 16,390 0 135,463 0 0 0.00% 0
23.07.04 16,090 300 138,354 0 0 0.00% 0
23.07.03 16,290 200 146,934 0 0 0.00% 0
23.06.30 16,280 10 134,586 0 0 0.00% 0
23.06.29 15,650 630 1,173,514 0 0 0.00% 0
23.06.28 15,440 210 91,571 0 0 0.00% 0
23.06.27 15,600 160 113,948 0 0 0.00% 0
23.06.26 16,140 540 153,339 0 0 0.00% 0
23.06.23 16,030 110 469,420 0 0 0.00% 0
23.06.22 15,710 320 1,304,126 0 0 0.00% 0
23.06.21 15,180 530 509,464 0 0 0.00% 0
23.06.20 15,330 150 95,276 0 0 0.00% 0
23.06.19 15,010 320 79,133 0 0 0.00% 0
23.06.16 15,000 10 39,109 0 0 0.00% 0
23.06.15 15,050 50 50,499 0 0 0.00% 0
23.06.14 15,450 400 136,653 0 0 0.00% 0
23.06.13 15,300 150 114,159 0 0 0.00% 0
23.06.12 14,890 410 148,640 0 0 0.00% 0
23.06.09 14,860 30 50,294 0 0 0.00% 0
23.06.08 15,080 220 41,650 0 0 0.00% 0
23.06.07 14,970 110 47,221 0 0 0.00% 0
23.06.05 14,970 0 50,733 0 0 0.00% 0
23.06.02 15,110 140 91,446 0 0 0.00% 0
23.06.01 15,400 290 517,679 0 0 0.00% 0
23.05.31 14,790 610 233,988 0 0 0.00% 0
23.05.30 14,890 100 61,282 0 0 0.00% 0
23.05.26 14,970 80 45,439 0 0 0.00% 0
23.05.25 15,050 80 78,841 0 0 0.00% 0
23.05.24 15,090 40 79,031 0 0 0.00% 0
23.05.23 14,580 510 449,375 0 0 0.00% 0
23.05.22 14,850 270 87,015 0 0 0.00% 0
23.05.19 14,930 80 65,698 0 0 0.00% 0
23.05.18 15,260 330 64,340 0 0 0.00% 0
23.05.17 14,530 730 152,403 0 0 0.00% 0
23.05.16 15,230 700 121,434 0 0 0.00% 0
23.05.15 15,240 10 86,338 0 0 0.00% 0
23.05.12 15,550 310 72,266 0 0 0.00% 0
23.05.11 15,850 300 104,254 0 0 0.00% 0
23.05.10 15,940 90 96,740 0 0 0.00% 0
23.05.09 16,350 410 161,306 0 0 0.00% 0
23.05.08 16,080 270 323,978 0 0 0.00% 0
23.05.04 17,490 1,410 389,992 0 0 0.00% 0
23.05.03 17,110 380 1,241,460 0 0 0.00% 0
23.05.02 15,700 1,410 811,757 0 0 0.00% 0
23.04.28 16,500 800 146,237 0 0 0.00% 0
23.04.27 16,330 170 173,123 0 0 0.00% 0
23.04.26 16,080 250 473,037 0 0 0.00% 0
23.04.25 16,500 420 170,554 0 0 0.00% 0
23.04.24 17,360 860 171,636 0 0 0.00% 0
23.04.21 18,300 1,120 443,555 0 0 0.00% 0
23.04.20 19,540 410 317,823 0 0 0.00% 0
23.04.19 19,000 540 2,351,930 0 0 0.00% 0
23.04.18 16,090 2,910 3,981,442 0 0 0.00% 0
23.04.17 16,990 900 518,598 0 0 0.00% 0
23.04.14 14,750 1,920 751,149 0 0 0.00% 0
23.04.13 14,680 70 245,501 0 0 0.00% 0
23.04.12 14,070 610 279,530 0 0 0.00% 0
23.04.11 13,580 490 134,195 0 0 0.00% 0
23.04.10 13,900 320 75,307 0 0 0.00% 0
23.04.07 13,920 20 34,931 0 0 0.00% 0
23.04.06 14,220 300 74,985 0 0 0.00% 0
23.04.05 14,000 220 72,599 0 0 0.00% 0
23.04.04 14,070 70 79,311 0 0 0.00% 0
23.04.03 14,150 80 63,178 0 0 0.00% 0
23.03.31 14,510 360 101,226 0 0 0.00% 0
23.03.30 14,510 0 119,976 0 0 0.00% 0
23.03.29 14,400 110 105,358 0 0 0.00% 0
23.03.28 14,380 20 113,138 0 0 0.00% 0
23.03.27 14,500 120 655,346 0 0 0.00% 0
23.03.24 14,570 70 202,766 0 0 0.00% 0
23.03.23 15,410 840 631,389 0 0 0.00% 0
23.03.22 15,180 230 286,553 0 0 0.00% 0
23.03.21 14,450 730 1,180,919 0 0 0.00% 0
23.03.20 14,320 130 117,824 0 0 0.00% 0
23.03.17 13,930 390 77,816 0 0 0.00% 0
23.03.16 13,830 100 69,850 0 0 0.00% 0
23.03.15 13,850 20 58,204 0 0 0.00% 0
23.03.14 14,230 380 128,605 0 0 0.00% 0
23.03.13 14,510 280 69,420 0 0 0.00% 0
23.03.10 14,510 60 106,989 0 0 0.00% 0
23.03.09 14,450 60 78,832 0 0 0.00% 0
23.03.08 14,500 50 72,425 0 0 0.00% 0
23.03.07 14,500 0 109,082 0 0 0.00% 0
23.03.06 13,780 720 133,971 0 0 0.00% 0
23.03.03 13,580 200 46,684 0 0 0.00% 0
23.03.02 13,480 100 45,690 0 0 0.00% 0
23.02.28 13,220 260 33,920 0 0 0.00% 0
23.02.27 13,500 280 38,719 0 0 0.00% 0
23.02.24 13,900 400 66,505 0 0 0.00% 0
23.02.23 14,060 160 46,961 0 0 0.00% 0
23.02.22 14,030 30 118,932 0 0 0.00% 0
23.02.21 13,740 290 174,457 0 0 0.00% 0
23.02.20 13,870 130 33,402 0 0 0.00% 0
23.02.17 13,820 50 65,896 0 0 0.00% 0
23.02.16 13,230 590 100,137 0 0 0.00% 0
23.02.15 13,650 420 59,586 0 0 0.00% 0
23.02.14 13,600 50 20,264 0 0 0.00% 0
23.02.13 13,830 230 37,047 0 0 0.00% 0
23.02.10 14,320 490 71,084 0 0 0.00% 0
23.02.09 14,180 140 46,974 0 0 0.00% 0
23.02.08 14,100 90 46,078 0 0 0.00% 0
23.02.06 14,150 110 57,904 0 0 0.00% 0
23.02.03 13,950 200 93,481 0 0 0.00% 0
23.02.02 13,600 350 78,444 0 0 0.00% 0
23.02.01 13,480 120 42,881 0 0 0.00% 0
23.01.31 13,390 90 38,704 0 0 0.00% 0
23.01.30 13,490 100 44,067 0 0 0.00% 0
23.01.27 13,390 80 40,206 0 0 0.00% 0
23.01.25 13,050 270 55,566 0 0 0.00% 0
23.01.20 13,050 50 49,739 0 0 0.00% 0
23.01.19 13,100 300 574,533 0 0 0.00% 0
23.01.18 12,800 100 21,467 0 0 0.00% 0
23.01.17 12,700 250 34,683 0 0 0.00% 0
23.01.16 12,950 200 22,591 0 0 0.00% 0
23.01.13 13,150 100 20,595 0 0 0.00% 0
23.01.12 13,250 50 12,772 0 0 0.00% 0
23.01.11 13,300 200 34,186 0 0 0.00% 0
23.01.10 13,100 150 25,536 0 0 0.00% 0
23.01.09 12,950 50 23,240 0 0 0.00% 0
23.01.06 12,900 500 36,904 0 0 0.00% 0
23.01.05 12,400 300 26,797 0 0 0.00% 0
23.01.04 12,700 350 37,162 0 0 0.00% 0
23.01.03 12,350 200 25,558 0 0 0.00% 0
23.01.02 12,550 350 68,042 0 0 0.00% 0
22.12.29 12,200 100 38,976 0 0 0.00% 0
22.12.28 12,100 400 63,893 0 0 0.00% 0
22.12.27 12,500 350 27,984 0 0 0.00% 0
22.12.26 12,150 150 27,745 0 0 0.00% 0
22.12.23 12,300 450 60,715 0 0 0.00% 0
22.12.22 12,750 250 28,061 0 0 0.00% 0
22.12.21 13,000 150 45,244 0 0 0.00% 0
22.12.20 13,150 600 47,032 0 0 0.00% 0
22.12.19 13,750 150 20,058 0 0 0.00% 0
22.12.16 13,900 100 14,350 0 0 0.00% 0
22.12.15 14,000 50 16,931 0 0 0.00% 0
22.12.14 13,950 200 20,537 0 0 0.00% 0
22.12.13 13,750 50 22,697 0 0 0.00% 0
22.12.12 13,700 750 49,844 0 0 0.00% 0
22.12.09 14,450 150 38,884 0 0 0.00% 0
22.12.08 14,600 150 36,145 0 0 0.00% 0
22.12.07 14,750 200 37,662 0 0 0.00% 0
22.12.06 14,950 200 56,608 0 0 0.00% 0
22.12.05 14,750 50 56,990 0 0 0.00% 0
22.12.02 14,700 100 77,956 0 0 0.00% 0
22.12.01 14,600 350 111,164 0 0 0.00% 0
22.11.30 14,950 250 609,668 0 0 0.00% 0
22.11.29 14,700 200 65,561 0 0 0.00% 0
22.11.28 14,900 300 119,796 0 0 0.00% 0
22.11.25 14,600 200 88,604 0 0 0.00% 0
22.11.24 14,400 700 111,487 0 0 0.00% 0
22.11.23 13,700 50 63,969 0 0 0.00% 0
22.11.22 13,650 450 108,740 0 0 0.00% 0
22.11.21 14,100 100 226,797 0 0 0.00% 0
22.11.18 14,000 300 895,300 0 0 0.00% 0
22.11.17 13,700 100 38,374 0 0 0.00% 0
22.11.16 13,600 100 62,200 0 0 0.00% 0
22.11.15 13,700 300 62,397 0 0 0.00% 0
22.11.14 13,400 200 53,422 0 0 0.00% 0
22.11.11 13,600 150 89,544 0 0 0.00% 0
22.11.10 13,450 100 157,044 0 0 0.00% 0
22.11.09 13,350 750 454,811 0 0 0.00% 0
22.11.08 12,600 150 32,540 0 0 0.00% 0
22.11.07 12,450 50 39,379 0 0 0.00% 0
22.11.04 12,500 100 36,424 0 0 0.00% 0
22.11.03 12,400 350 116,645 0 0 0.00% 0
22.11.02 12,050 200 26,073 0 0 0.00% 0
22.11.01 12,250 200 27,181 0 0 0.00% 0
22.10.31 12,050 300 25,129 0 0 0.00% 0
22.10.28 11,750 150 27,599 0 0 0.00% 0
22.10.27 11,900 200 30,772 0 0 0.00% 0
22.10.26 11,700 400 41,219 0 0 0.00% 0
22.10.25 12,100 300 41,690 0 0 0.00% 0
22.10.24 11,800 50 35,144 0 0 0.00% 0
22.10.21 11,750 200 29,865 0 0 0.00% 0
22.10.20 11,950 150 21,708 0 0 0.00% 0
22.10.19 12,100 100 27,934 0 0 0.00% 0
22.10.18 12,200 300 38,857 0 0 0.00% 0
22.10.17 11,900 200 38,658 0 0 0.00% 0
22.10.14 11,700 400 33,605 0 0 0.00% 0
22.10.13 11,300 800 52,186 0 0 0.00% 0
22.10.12 12,100 100 37,754 0 0 0.00% 0
22.10.11 12,200 550 55,337 0 0 0.00% 0
22.10.07 12,750 300 26,978 0 0 0.00% 0
22.10.06 13,050 650 54,488 0 0 0.00% 0
22.10.05 12,400 350 55,673 0 0 0.00% 0
22.10.04 12,750 500 36,623 0 0 0.00% 0
22.09.30 12,250 50 52,465 0 0 0.00% 0
22.09.29 12,200 250 79,073 0 0 0.00% 0
22.09.28 12,450 1,200 86,267 0 0 0.00% 0
22.09.27 13,650 200 99,101 0 0 0.00% 0
22.09.26 13,850 1,650 244,066 0 0 0.00% 0
22.09.23 15,500 700 91,680 0 0 0.00% 0
22.09.22 16,200 350 181,313 0 0 0.00% 0
22.09.21 15,850 0 80,428 0 0 0.00% 0
22.09.20 15,850 350 117,759 0 0 0.00% 0
22.09.19 15,500 800 130,265 0 0 0.00% 0
22.09.16 16,300 50 219,218 0 0 0.00% 0
22.09.15 16,350 250 266,624 0 0 0.00% 0
22.09.14 16,600 450 1,514,791 0 0 0.00% 0
22.09.13 16,150 1,300 514,300 0 0 0.00% 0
22.09.08 14,850 150 36,189 0 0 0.00% 0
22.09.07 15,000 0 52,950 0 0 0.00% 0
22.09.06 15,000 850 63,667 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:54 더보기 >