매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,500	540	522,026	116	278,920	4.92%	5,393,050
24.11.20	6,550	50	10,574	9,160	278,804	4.92%	5,393,166
24.11.19	6,650	100	27,982	-555	269,644	4.75%	5,402,326
24.11.18	6,680	30	21,234	5,207	270,199	4.76%	5,401,771
24.11.15	6,250	430	40,672	2,717	264,992	4.67%	5,406,978
24.11.14	6,540	210	29,067	46	262,275	4.62%	5,409,695
24.11.13	6,780	240	35,994	-19,360	262,229	4.62%	5,409,741
24.11.12	7,110	330	71,853	-3,568	281,589	4.96%	5,390,381
24.11.11	7,250	140	35,342	6,063	285,157	5.03%	5,386,813
24.11.08	7,440	190	22,848	2,730	279,094	4.92%	5,392,876
24.11.07	7,440	0	30,235	276,364	276,364	4.87%	5,395,606
24.11.06	7,620	180	29,616	0	0	0.00%	0
24.11.05	7,550	70	46,742	0	0	0.00%	0
24.11.04	7,210	340	58,206	0	0	0.00%	0
24.11.01	7,400	190	40,625	0	0	0.00%	0
24.10.31	7,260	140	37,155	0	0	0.00%	0
24.10.30	7,260	0	23,713	0	0	0.00%	0
24.10.29	7,220	40	22,855	0	0	0.00%	0
24.10.28	7,170	50	20,555	0	0	0.00%	0
24.10.25	7,220	50	23,620	0	0	0.00%	0
24.10.24	7,340	120	39,068	0	0	0.00%	0
24.10.23	7,180	160	33,073	0	0	0.00%	0
24.10.22	7,680	500	47,821	0	0	0.00%	0
24.10.21	7,740	60	20,601	0	0	0.00%	0
24.10.18	7,860	120	42,455	0	0	0.00%	0
24.10.17	7,910	50	25,920	0	0	0.00%	0
24.10.16	8,180	270	26,708	0	0	0.00%	0
24.10.15	8,200	20	22,784	0	0	0.00%	0
24.10.14	7,800	400	35,203	0	0	0.00%	0
24.10.11	8,070	270	57,806	0	0	0.00%	0
24.10.10	8,130	60	13,350	0	0	0.00%	0
24.10.08	8,490	360	42,553	0	0	0.00%	0
24.10.07	8,180	310	45,613	0	0	0.00%	0
24.10.04	8,190	10	16,305	0	0	0.00%	0
24.10.02	8,240	50	25,842	0	0	0.00%	0
24.09.30	8,690	450	47,393	0	0	0.00%	0
24.09.27	8,700	10	51,449	0	0	0.00%	0
24.09.26	8,460	240	64,504	0	0	0.00%	0
24.09.25	8,630	170	46,657	0	0	0.00%	0
24.09.24	8,320	310	79,664	0	0	0.00%	0
24.09.23	8,000	320	76,334	0	0	0.00%	0
24.09.20	8,070	70	55,866	0	0	0.00%	0
24.09.19	8,210	140	64,166	0	0	0.00%	0
24.09.13	8,200	10	42,804	0	0	0.00%	0
24.09.12	7,790	410	75,688	0	0	0.00%	0
24.09.11	7,980	190	58,956	0	0	0.00%	0
24.09.10	8,370	390	80,325	0	0	0.00%	0
24.09.09	8,340	30	81,981	0	0	0.00%	0
24.09.06	9,000	660	205,075	0	0	0.00%	0
24.09.05	9,320	320	472,910	0	0	0.00%	0
24.09.04	9,620	300	2,147,740	0	0	0.00%	0
24.09.03	8,840	780	773,310	0	0	0.00%	0
24.09.02	8,930	90	50,763	0	0	0.00%	0
24.08.30	8,500	430	114,668	0	0	0.00%	0
24.08.29	8,810	310	448,491	0	0	0.00%	0
24.08.28	8,990	180	37,254	0	0	0.00%	0
24.08.27	8,900	90	29,195	0	0	0.00%	0
24.08.26	9,150	250	61,911	0	0	0.00%	0
24.08.23	9,340	190	45,432	0	0	0.00%	0
24.08.22	9,040	300	163,340	0	0	0.00%	0
24.08.21	9,300	260	54,377	0	0	0.00%	0
24.08.20	8,600	700	80,274	0	0	0.00%	0
24.08.19	8,780	180	40,268	0	0	0.00%	0
24.08.16	8,790	10	27,648	0	0	0.00%	0
24.08.14	8,550	240	32,482	0	0	0.00%	0
24.08.13	8,690	140	32,561	0	0	0.00%	0
24.08.12	8,430	260	34,237	0	0	0.00%	0
24.08.09	8,160	270	49,779	0	0	0.00%	0
24.08.08	8,120	40	30,257	0	0	0.00%	0
24.08.07	8,080	40	43,888	0	0	0.00%	0
24.08.06	7,220	860	121,063	0	0	0.00%	0
24.08.05	9,000	1,780	150,894	0	0	0.00%	0
24.08.02	9,690	690	65,249	0	0	0.00%	0
24.08.01	9,590	100	29,344	0	0	0.00%	0
24.07.31	9,470	120	48,305	0	0	0.00%	0
24.07.30	9,820	350	73,883	0	0	0.00%	0
24.07.29	9,860	40	21,574	0	0	0.00%	0
24.07.26	9,960	100	20,394	0	0	0.00%	0
24.07.25	10,140	180	32,598	0	0	0.00%	0
24.07.24	9,860	280	63,559	0	0	0.00%	0
24.07.23	10,400	540	106,998	0	0	0.00%	0
24.07.22	10,720	320	47,366	0	0	0.00%	0
24.07.19	10,400	320	40,208	0	0	0.00%	0
24.07.18	10,720	320	54,806	0	0	0.00%	0
24.07.17	11,430	710	102,485	0	0	0.00%	0
24.07.16	11,140	290	176,677	0	0	0.00%	0
24.07.15	10,660	480	51,350	0	0	0.00%	0
24.07.12	10,670	10	21,428	0	0	0.00%	0
24.07.11	10,890	220	42,609	0	0	0.00%	0
24.07.10	11,190	300	66,949	0	0	0.00%	0
24.07.09	11,160	30	123,544	0	0	0.00%	0
24.07.08	10,630	530	63,761	0	0	0.00%	0
24.07.05	10,660	30	37,216	0	0	0.00%	0
24.07.04	11,030	370	57,556	0	0	0.00%	0
24.07.03	11,010	20	51,132	0	0	0.00%	0
24.07.02	11,230	220	42,868	0	0	0.00%	0
24.07.01	11,160	70	45,288	0	0	0.00%	0
24.06.28	10,990	170	79,674	0	0	0.00%	0
24.06.27	10,960	30	95,329	0	0	0.00%	0
24.06.26	11,150	190	59,848	0	0	0.00%	0
24.06.25	10,450	700	189,730	0	0	0.00%	0
24.06.24	11,080	630	112,413	0	0	0.00%	0
24.06.21	11,700	620	146,451	0	0	0.00%	0
24.06.20	11,870	170	108,678	0	0	0.00%	0
24.06.19	12,230	360	95,894	0	0	0.00%	0
24.06.18	12,210	20	130,404	0	0	0.00%	0
24.06.17	13,300	1,090	231,419	0	0	0.00%	0
24.06.14	13,630	330	175,240	0	0	0.00%	0
24.06.13	12,510	1,120	1,281,283	0	0	0.00%	0
24.06.12	13,070	560	129,969	0	0	0.00%	0
24.06.11	12,350	720	204,301	0	0	0.00%	0
24.06.10	12,320	30	91,274	0	0	0.00%	0
24.06.07	12,400	80	80,204	0	0	0.00%	0
24.06.05	12,400	0	108,283	0	0	0.00%	0
24.06.04	12,890	490	163,606	0	0	0.00%	0
24.06.03	12,830	60	233,923	0	0	0.00%	0
24.05.31	12,260	570	356,873	0	0	0.00%	0
24.05.30	12,180	80	176,874	0	0	0.00%	0
24.05.29	13,090	910	219,000	0	0	0.00%	0
24.05.28	12,560	530	219,664	0	0	0.00%	0
24.05.27	12,550	10	156,503	0	0	0.00%	0
24.05.24	13,070	520	270,342	0	0	0.00%	0
24.05.23	13,470	400	330,586	0	0	0.00%	0
24.05.22	13,260	210	192,759	0	0	0.00%	0
24.05.21	13,760	500	149,050	0	0	0.00%	0
24.05.20	14,420	660	160,926	0	0	0.00%	0
24.05.17	14,900	480	147,436	0	0	0.00%	0
24.05.16	15,460	560	336,074	0	0	0.00%	0
24.05.14	15,750	290	225,129	0	0	0.00%	0
24.05.13	16,100	350	103,759	0	0	0.00%	0
24.05.10	16,680	580	155,031	0	0	0.00%	0
24.05.09	17,240	560	150,720	0	0	0.00%	0
24.05.08	17,570	330	205,826	0	0	0.00%	0
24.05.07	18,250	680	343,646	0	0	0.00%	0
24.05.03	17,660	590	793,423	0	0	0.00%	0
24.05.02	17,780	120	289,929	0	0	0.00%	0
24.04.30	17,700	80	660,938	0	0	0.00%	0
24.04.29	17,250	450	741,600	0	0	0.00%	0
24.04.26	18,000	750	703,551	0	0	0.00%	0
24.04.25	15,490	2,510	3,062,650	0	0	0.00%	0
24.04.24	14,850	640	103,034	0	0	0.00%	0
24.04.23	15,770	920	186,030	0	0	0.00%	0
24.04.22	15,300	470	72,914	0	0	0.00%	0
24.04.19	16,350	1,050	120,221	0	0	0.00%	0
24.04.18	15,600	750	172,430	0	0	0.00%	0
24.04.17	15,100	500	189,324	0	0	0.00%	0
24.04.16	15,200	100	225,125	0	0	0.00%	0
24.04.15	16,440	1,240	179,802	0	0	0.00%	0
24.04.12	16,440	0	95,857	0	0	0.00%	0
24.04.11	16,080	360	89,045	0	0	0.00%	0
24.04.09	16,140	60	98,378	0	0	0.00%	0
24.04.08	16,800	660	178,399	0	0	0.00%	0
24.04.05	17,040	240	277,128	0	0	0.00%	0
24.04.04	18,000	960	204,775	0	0	0.00%	0
24.04.03	18,640	640	176,130	0	0	0.00%	0
24.04.02	20,200	1,560	269,017	0	0	0.00%	0
24.04.01	19,900	300	230,368	0	0	0.00%	0
24.03.29	20,750	850	240,262	0	0	0.00%	0
24.03.28	19,810	940	578,560	0	0	0.00%	0
24.03.27	19,250	560	393,336	0	0	0.00%	0
24.03.26	20,250	1,000	607,115	0	0	0.00%	0
24.03.25	23,350	3,100	1,063,479	0	0	0.00%	0
24.03.22	23,500	150	165,182	0	0	0.00%	0
24.03.21	24,450	950	223,508	0	0	0.00%	0
24.03.20	26,000	1,550	254,814	0	0	0.00%	0
24.03.19	26,300	300	216,174	0	0	0.00%	0
24.03.18	27,600	1,300	242,462	0	0	0.00%	0
24.03.15	29,250	1,650	255,813	0	0	0.00%	0
24.03.14	27,800	1,450	1,109,359	0	0	0.00%	0
24.03.13	27,650	150	338,574	0	0	0.00%	0
24.03.12	29,200	1,550	467,595	0	0	0.00%	0
24.03.11	31,600	2,400	742,435	0	0	0.00%	0
24.03.08	33,050	1,450	957,806	0	0	0.00%	0
24.03.07	33,950	900	1,869,012	0	0	0.00%	0
24.03.06	33,550	400	3,204,046	0	0	0.00%	0
24.03.05	35,750	2,200	5,943,540	0	0	0.00%	0
24.03.04	30,200	5,550	9,738,961	0	0	0.00%	0
24.02.29	25,900	4,300	7,197,865	0	0	0.00%	0
24.02.28	25,100	800	3,614,368	0	0	0.00%	0
24.02.27	33,200	8,100	3,994,756	0	0	0.00%	0
24.02.26	25,550	7,650	7,721,133	0	0	0.00%	0
24.02.23	0	9,550	12,563,628	0	0	0.00%	0