매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,550	1,820	381,692	-2,876	669,769	8.93%	6,831,020
24.11.20	20,000	1,450	323,921	16,242	672,645	8.97%	6,828,144
24.11.19	20,900	900	440,260	-2,728	656,403	8.75%	6,844,386
24.11.18	21,600	700	487,487	2,895	659,131	8.79%	6,841,658
24.11.15	20,800	800	1,357,578	-30,547	656,236	8.75%	6,844,553
24.11.14	18,930	1,220	446,549	30,569	686,783	9.16%	6,814,006
24.11.13	20,550	1,620	406,371	-17,452	656,214	8.75%	6,844,575
24.11.12	20,800	250	1,011,641	19,756	673,666	8.98%	6,827,123
24.11.11	18,510	2,290	2,653,107	-79,996	653,910	8.72%	6,846,879
24.11.08	22,100	3,590	2,915,045	33,003	733,906	9.78%	6,766,883
24.11.07	17,000	5,100	664,000	700,903	700,903	9.34%	6,799,886
24.11.06	16,220	780	96,046	0	0	0.00%	0
24.11.05	16,220	0	88,784	0	0	0.00%	0
24.11.04	16,000	220	47,452	0	0	0.00%	0
24.11.01	16,250	250	71,655	0	0	0.00%	0
24.10.31	15,600	650	174,496	0	0	0.00%	0
24.10.30	15,250	350	25,102	0	0	0.00%	0
24.10.29	15,350	100	21,580	0	0	0.00%	0
24.10.28	15,400	50	13,719	0	0	0.00%	0
24.10.25	14,750	650	80,972	0	0	0.00%	0
24.10.24	14,810	60	14,772	0	0	0.00%	0
24.10.23	14,600	210	8,152	0	0	0.00%	0
24.10.22	14,720	120	12,181	0	0	0.00%	0
24.10.21	14,860	140	9,224	0	0	0.00%	0
24.10.18	15,430	570	28,763	0	0	0.00%	0
24.10.17	15,000	430	59,055	0	0	0.00%	0
24.10.16	14,250	750	71,052	0	0	0.00%	0
24.10.15	13,320	930	53,458	0	0	0.00%	0
24.10.14	12,940	380	17,588	0	0	0.00%	0
24.10.11	13,230	290	6,202	0	0	0.00%	0
24.10.10	13,040	190	11,586	0	0	0.00%	0
24.10.08	13,190	150	4,685	0	0	0.00%	0
24.10.07	12,900	290	10,619	0	0	0.00%	0
24.10.04	12,840	60	3,760	0	0	0.00%	0
24.10.02	12,930	90	9,030	0	0	0.00%	0
24.09.30	13,250	320	8,035	0	0	0.00%	0
24.09.27	13,330	80	7,118	0	0	0.00%	0
24.09.26	13,400	70	16,605	0	0	0.00%	0
24.09.25	13,350	50	15,273	0	0	0.00%	0
24.09.24	13,330	20	11,637	0	0	0.00%	0
24.09.23	12,920	410	27,346	0	0	0.00%	0
24.09.20	12,350	570	31,147	0	0	0.00%	0
24.09.19	11,940	410	23,840	0	0	0.00%	0
24.09.13	11,610	330	19,377	0	0	0.00%	0
24.09.12	11,340	270	14,531	0	0	0.00%	0
24.09.11	11,760	420	31,837	0	0	0.00%	0
24.09.10	11,940	180	25,298	0	0	0.00%	0
24.09.09	12,310	370	29,255	0	0	0.00%	0
24.09.06	12,710	400	29,306	0	0	0.00%	0
24.09.05	12,800	90	7,995	0	0	0.00%	0
24.09.04	13,270	470	32,443	0	0	0.00%	0
24.09.03	13,330	60	16,847	0	0	0.00%	0
24.09.02	13,850	520	26,983	0	0	0.00%	0
24.08.30	14,000	150	14,266	0	0	0.00%	0
24.08.29	13,950	50	8,918	0	0	0.00%	0
24.08.28	14,110	160	8,824	0	0	0.00%	0
24.08.27	14,110	0	9,665	0	0	0.00%	0
24.08.26	14,500	390	17,140	0	0	0.00%	0
24.08.23	14,630	130	11,287	0	0	0.00%	0
24.08.22	14,790	160	15,658	0	0	0.00%	0
24.08.21	15,140	350	13,606	0	0	0.00%	0
24.08.20	14,720	420	17,258	0	0	0.00%	0
24.08.19	14,790	70	16,380	0	0	0.00%	0
24.08.16	15,070	280	39,405	0	0	0.00%	0
24.08.14	15,070	0	13,693	0	0	0.00%	0
24.08.13	15,050	20	11,941	0	0	0.00%	0
24.08.12	14,660	390	62,844	0	0	0.00%	0
24.08.09	13,890	770	25,312	0	0	0.00%	0
24.08.08	14,170	280	24,108	0	0	0.00%	0
24.08.07	13,700	470	27,161	0	0	0.00%	0
24.08.06	13,490	210	74,535	0	0	0.00%	0
24.08.05	15,650	2,160	98,436	0	0	0.00%	0
24.08.02	16,190	540	39,051	0	0	0.00%	0
24.08.01	16,350	160	9,088	0	0	0.00%	0
24.07.31	16,250	100	41,962	0	0	0.00%	0
24.07.30	16,670	420	14,307	0	0	0.00%	0
24.07.29	16,510	160	35,015	0	0	0.00%	0
24.07.26	16,250	260	27,062	0	0	0.00%	0
24.07.25	16,640	390	20,067	0	0	0.00%	0
24.07.24	16,200	440	46,220	0	0	0.00%	0
24.07.23	16,040	160	23,755	0	0	0.00%	0
24.07.22	16,250	210	20,454	0	0	0.00%	0
24.07.19	16,320	70	16,198	0	0	0.00%	0
24.07.18	16,460	140	43,101	0	0	0.00%	0
24.07.17	16,610	150	82,385	0	0	0.00%	0
24.07.16	16,180	430	50,915	0	0	0.00%	0
24.07.15	15,890	290	17,336	0	0	0.00%	0
24.07.12	16,020	130	6,368	0	0	0.00%	0
24.07.11	16,000	20	16,697	0	0	0.00%	0
24.07.10	16,000	0	24,835	0	0	0.00%	0
24.07.09	15,840	160	20,382	0	0	0.00%	0
24.07.08	15,820	20	15,546	0	0	0.00%	0
24.07.05	15,560	260	18,367	0	0	0.00%	0
24.07.04	15,600	40	13,746	0	0	0.00%	0
24.07.03	15,550	50	17,791	0	0	0.00%	0
24.07.02	15,720	170	13,006	0	0	0.00%	0
24.07.01	15,710	10	12,895	0	0	0.00%	0
24.06.28	15,790	80	15,255	0	0	0.00%	0
24.06.27	15,790	0	10,499	0	0	0.00%	0
24.06.26	15,790	0	11,091	0	0	0.00%	0
24.06.25	15,550	240	13,097	0	0	0.00%	0
24.06.24	15,620	70	14,270	0	0	0.00%	0
24.06.21	15,800	180	23,368	0	0	0.00%	0
24.06.20	16,050	250	29,666	0	0	0.00%	0
24.06.19	16,140	90	28,874	0	0	0.00%	0
24.06.18	16,090	50	21,665	0	0	0.00%	0
24.06.17	15,980	110	30,167	0	0	0.00%	0
24.06.14	15,960	20	31,251	0	0	0.00%	0
24.06.13	16,160	200	56,523	0	0	0.00%	0
24.06.12	15,370	790	528,842	0	0	0.00%	0
24.06.11	15,370	0	12,831	0	0	0.00%	0
24.06.10	15,570	200	30,611	0	0	0.00%	0
24.06.07	15,670	100	28,873	0	0	0.00%	0
24.06.05	15,770	100	19,662	0	0	0.00%	0
24.06.04	15,980	210	36,341	0	0	0.00%	0
24.06.03	15,970	10	22,444	0	0	0.00%	0
24.05.31	15,550	420	102,645	0	0	0.00%	0
24.05.30	15,950	400	32,142	0	0	0.00%	0
24.05.29	16,410	460	52,478	0	0	0.00%	0
24.05.28	16,010	400	45,811	0	0	0.00%	0
24.05.27	16,420	410	55,032	0	0	0.00%	0
24.05.24	16,700	280	49,531	0	0	0.00%	0
24.05.23	16,890	190	24,336	0	0	0.00%	0
24.05.22	16,670	220	63,723	0	0	0.00%	0
24.05.21	16,560	110	23,614	0	0	0.00%	0
24.05.20	16,700	140	25,097	0	0	0.00%	0
24.05.17	17,120	420	30,667	0	0	0.00%	0
24.05.16	16,860	260	35,613	0	0	0.00%	0
24.05.14	16,720	140	33,595	0	0	0.00%	0
24.05.13	16,780	60	16,663	0	0	0.00%	0
24.05.10	16,710	70	16,904	0	0	0.00%	0
24.05.09	16,670	40	23,808	0	0	0.00%	0
24.05.08	16,680	10	18,750	0	0	0.00%	0
24.05.07	16,610	70	19,273	0	0	0.00%	0
24.05.03	16,990	380	26,163	0	0	0.00%	0
24.05.02	16,480	510	46,193	0	0	0.00%	0
24.04.30	16,730	250	25,670	0	0	0.00%	0
24.04.29	16,880	150	24,582	0	0	0.00%	0
24.04.26	16,460	420	28,372	0	0	0.00%	0
24.04.25	16,690	230	29,988	0	0	0.00%	0
24.04.24	16,100	590	61,898	0	0	0.00%	0
24.04.23	15,950	150	16,777	0	0	0.00%	0
24.04.22	16,030	80	12,941	0	0	0.00%	0
24.04.19	16,300	270	29,856	0	0	0.00%	0
24.04.18	15,560	740	54,934	0	0	0.00%	0
24.04.17	15,520	40	14,023	0	0	0.00%	0
24.04.16	15,790	270	39,016	0	0	0.00%	0
24.04.15	16,030	240	29,712	0	0	0.00%	0
24.04.12	15,840	190	22,779	0	0	0.00%	0
24.04.11	15,990	150	15,231	0	0	0.00%	0
24.04.09	16,030	40	14,292	0	0	0.00%	0
24.04.08	16,470	440	31,271	0	0	0.00%	0
24.04.05	16,660	190	22,563	0	0	0.00%	0
24.04.04	16,670	10	25,916	0	0	0.00%	0
24.04.03	17,140	470	43,968	0	0	0.00%	0
24.04.02	16,700	440	95,671	0	0	0.00%	0
24.04.01	16,400	300	34,266	0	0	0.00%	0
24.03.29	16,490	90	26,561	0	0	0.00%	0
24.03.28	16,000	490	69,418	0	0	0.00%	0
24.03.27	16,150	150	26,913	0	0	0.00%	0
24.03.26	16,470	320	44,950	0	0	0.00%	0
24.03.25	16,600	130	15,725	0	0	0.00%	0
24.03.22	16,190	410	60,267	0	0	0.00%	0
24.03.21	15,920	270	15,995	0	0	0.00%	0
24.03.20	16,410	490	47,497	0	0	0.00%	0
24.03.19	16,520	110	21,287	0	0	0.00%	0
24.03.18	16,510	10	22,334	0	0	0.00%	0
24.03.15	17,070	560	41,766	0	0	0.00%	0
24.03.14	17,140	70	89,902	0	0	0.00%	0
24.03.13	17,030	110	112,313	0	0	0.00%	0
24.03.12	16,360	670	82,646	0	0	0.00%	0
24.03.11	15,790	570	102,677	0	0	0.00%	0
24.03.08	15,500	290	19,307	0	0	0.00%	0
24.03.07	15,770	270	20,049	0	0	0.00%	0
24.03.06	15,400	370	26,104	0	0	0.00%	0
24.03.05	15,530	130	22,837	0	0	0.00%	0
24.03.04	15,860	330	52,935	0	0	0.00%	0
24.02.29	16,000	140	27,082	0	0	0.00%	0
24.02.28	16,520	520	93,364	0	0	0.00%	0
24.02.27	16,950	430	32,664	0	0	0.00%	0
24.02.26	17,080	130	14,585	0	0	0.00%	0
24.02.23	17,510	430	27,591	0	0	0.00%	0
24.02.22	17,180	330	54,329	0	0	0.00%	0
24.02.21	17,050	130	33,291	0	0	0.00%	0
24.02.20	16,840	210	28,028	0	0	0.00%	0
24.02.19	16,850	10	18,756	0	0	0.00%	0
24.02.16	16,960	110	25,019	0	0	0.00%	0
24.02.15	17,210	250	34,819	0	0	0.00%	0
24.02.14	16,960	250	29,955	0	0	0.00%	0
24.02.13	16,690	270	19,023	0	0	0.00%	0
24.02.08	16,660	30	17,225	0	0	0.00%	0
24.02.07	16,910	250	23,285	0	0	0.00%	0
24.02.06	17,120	210	44,861	0	0	0.00%	0
24.02.05	16,940	180	14,400	0	0	0.00%	0
24.02.02	16,750	190	13,209	0	0	0.00%	0
24.02.01	16,960	210	19,651	0	0	0.00%	0
24.01.31	17,080	120	18,024	0	0	0.00%	0
24.01.30	17,230	150	42,875	0	0	0.00%	0
24.01.29	17,580	350	26,723	0	0	0.00%	0
24.01.26	17,550	30	14,573	0	0	0.00%	0
24.01.25	17,940	390	52,830	0	0	0.00%	0
24.01.24	18,110	170	32,923	0	0	0.00%	0
24.01.23	18,670	560	46,692	0	0	0.00%	0
24.01.22	18,400	270	58,415	0	0	0.00%	0
24.01.19	18,270	130	47,722	0	0	0.00%	0
24.01.18	17,660	610	87,408	0	0	0.00%	0
24.01.17	18,400	740	58,379	0	0	0.00%	0
24.01.16	18,060	340	137,418	0	0	0.00%	0
24.01.15	18,280	220	36,474	0	0	0.00%	0
24.01.12	18,280	0	37,805	0	0	0.00%	0
24.01.11	18,130	150	57,579	0	0	0.00%	0
24.01.10	18,170	40	33,232	0	0	0.00%	0
24.01.09	18,150	20	64,786	0	0	0.00%	0
24.01.08	18,000	150	57,766	0	0	0.00%	0
24.01.05	18,170	170	44,353	0	0	0.00%	0
24.01.04	18,560	390	154,351	0	0	0.00%	0
24.01.03	17,310	1,250	277,637	0	0	0.00%	0
24.01.02	16,680	630	57,616	0	0	0.00%	0
23.12.28	16,690	10	13,789	0	0	0.00%	0
23.12.27	16,390	300	14,204	0	0	0.00%	0
23.12.26	16,390	0	12,936	0	0	0.00%	0
23.12.22	16,390	0	10,452	0	0	0.00%	0
23.12.21	16,570	180	19,795	0	0	0.00%	0
23.12.20	16,390	180	22,029	0	0	0.00%	0
23.12.19	16,260	130	18,728	0	0	0.00%	0
23.12.18	16,260	0	19,444	0	0	0.00%	0
23.12.15	16,660	400	52,917	0	0	0.00%	0
23.12.14	16,700	40	23,861	0	0	0.00%	0
23.12.13	17,020	320	33,731	0	0	0.00%	0
23.12.12	17,370	350	37,319	0	0	0.00%	0
23.12.11	17,490	120	16,940	0	0	0.00%	0
23.12.08	17,500	10	19,100	0	0	0.00%	0
23.12.07	17,830	330	43,330	0	0	0.00%	0
23.12.06	16,970	860	102,823	0	0	0.00%	0
23.12.05	16,950	20	46,074	0	0	0.00%	0
23.12.04	17,630	680	81,000	0	0	0.00%	0
23.12.01	16,960	670	115,477	0	0	0.00%	0
23.11.30	16,980	20	35,522	0	0	0.00%	0
23.11.29	17,100	120	28,340	0	0	0.00%	0
23.11.28	16,990	110	33,664	0	0	0.00%	0
23.11.27	16,910	80	28,156	0	0	0.00%	0
23.11.24	16,970	60	23,766	0	0	0.00%	0
23.11.23	16,990	20	35,350	0	0	0.00%	0
23.11.22	17,010	20	24,110	0	0	0.00%	0
23.11.21	16,970	40	31,394	0	0	0.00%	0
23.11.20	16,630	340	58,828	0	0	0.00%	0
23.11.17	16,710	80	37,795	0	0	0.00%	0
23.11.16	16,700	110	29,711	0	0	0.00%	0
23.11.15	16,320	380	57,984	0	0	0.00%	0
23.11.14	15,770	550	39,223	0	0	0.00%	0
23.11.13	15,480	290	53,049	0	0	0.00%	0
23.11.10	15,900	420	21,924	0	0	0.00%	0
23.11.09	15,900	0	23,112	0	0	0.00%	0
23.11.08	15,980	80	13,986	0	0	0.00%	0
23.11.07	16,190	210	31,287	0	0	0.00%	0
23.11.06	15,870	320	30,300	0	0	0.00%	0
23.11.03	15,560	310	30,634	0	0	0.00%	0
23.11.02	15,170	390	17,668	0	0	0.00%	0
23.11.01	15,300	130	9,494	0	0	0.00%	0
23.10.31	15,630	330	25,118	0	0	0.00%	0
23.10.30	15,020	610	34,176	0	0	0.00%	0
23.10.27	15,180	160	18,467	0	0	0.00%	0
23.10.26	15,710	530	31,864	0	0	0.00%	0
23.10.25	15,560	150	30,485	0	0	0.00%	0
23.10.24	15,650	90	54,878	0	0	0.00%	0
23.10.23	16,330	680	24,975	0	0	0.00%	0
23.10.20	16,590	260	96,806	0	0	0.00%	0
23.10.19	15,990	600	135,342	0	0	0.00%	0
23.10.18	15,510	480	41,477	0	0	0.00%	0
23.10.17	15,290	220	36,123	0	0	0.00%	0
23.10.16	14,960	330	38,255	0	0	0.00%	0
23.10.13	15,230	270	15,204	0	0	0.00%	0
23.10.12	15,160	70	15,683	0	0	0.00%	0
23.10.11	15,160	0	14,610	0	0	0.00%	0
23.10.10	15,220	60	50,415	0	0	0.00%	0
23.10.06	15,200	20	17,882	0	0	0.00%	0
23.10.05	15,340	140	27,430	0	0	0.00%	0
23.10.04	15,460	120	45,444	0	0	0.00%	0
23.09.27	15,330	130	43,404	0	0	0.00%	0
23.09.26	15,010	320	34,555	0	0	0.00%	0
23.09.25	16,020	1,010	63,161	0	0	0.00%	0
23.09.22	16,790	770	36,044	0	0	0.00%	0
23.09.21	17,200	410	29,597	0	0	0.00%	0
23.09.20	17,430	230	27,140	0	0	0.00%	0
23.09.19	17,560	130	53,162	0	0	0.00%	0
23.09.18	16,930	630	158,393	0	0	0.00%	0
23.09.15	16,700	230	18,064	0	0	0.00%	0
23.09.14	16,390	310	12,646	0	0	0.00%	0
23.09.13	16,890	500	24,844	0	0	0.00%	0
23.09.12	17,180	290	25,880	0	0	0.00%	0
23.09.11	16,800	380	22,690	0	0	0.00%	0
23.09.08	16,800	0	10,366	0	0	0.00%	0
23.09.07	17,200	400	27,126	0	0	0.00%	0
23.09.06	17,270	70	44,471	0	0	0.00%	0
23.09.05	17,450	180	16,233	0	0	0.00%	0
23.09.04	17,730	280	20,716	0	0	0.00%	0
23.09.01	17,770	40	27,955	0	0	0.00%	0
23.08.31	17,480	290	50,452	0	0	0.00%	0
23.08.30	17,150	330	41,261	0	0	0.00%	0
23.08.29	16,820	330	39,392	0	0	0.00%	0
23.08.28	16,750	70	30,756	0	0	0.00%	0
23.08.25	16,470	280	68,913	0	0	0.00%	0
23.08.24	16,440	30	40,733	0	0	0.00%	0
23.08.23	15,570	870	166,153	0	0	0.00%	0
23.08.22	15,280	290	24,225	0	0	0.00%	0
23.08.21	15,450	170	29,323	0	0	0.00%	0
23.08.18	15,900	450	20,804	0	0	0.00%	0
23.08.17	15,670	230	30,971	0	0	0.00%	0
23.08.16	16,170	500	39,939	0	0	0.00%	0
23.08.14	16,530	360	22,229	0	0	0.00%	0
23.08.11	16,320	210	11,990	0	0	0.00%	0
23.08.10	16,520	200	14,860	0	0	0.00%	0
23.08.09	16,370	150	17,300	0	0	0.00%	0
23.08.08	16,810	440	24,645	0	0	0.00%	0
23.08.07	16,730	80	16,765	0	0	0.00%	0
23.08.04	16,740	10	19,514	0	0	0.00%	0
23.08.03	16,950	210	30,972	0	0	0.00%	0
23.08.02	17,400	450	29,349	0	0	0.00%	0
23.08.01	17,100	300	41,829	0	0	0.00%	0
23.07.31	17,000	100	50,298	0	0	0.00%	0
23.07.28	16,390	610	46,600	0	0	0.00%	0
23.07.27	15,720	670	54,170	0	0	0.00%	0
23.07.26	16,670	970	107,979	0	0	0.00%	0
23.07.25	17,470	800	95,177	0	0	0.00%	0
23.07.24	18,840	1,370	125,164	0	0	0.00%	0
23.07.21	19,080	240	26,946	0	0	0.00%	0
23.07.20	19,280	200	30,921	0	0	0.00%	0
23.07.19	19,390	110	23,881	0	0	0.00%	0
23.07.18	19,780	390	26,720	0	0	0.00%	0
23.07.17	19,720	60	22,668	0	0	0.00%	0
23.07.14	19,750	30	22,400	0	0	0.00%	0
23.07.13	19,790	40	22,587	0	0	0.00%	0
23.07.12	19,530	260	24,967	0	0	0.00%	0
23.07.11	18,870	660	31,830	0	0	0.00%	0
23.07.10	18,790	80	25,361	0	0	0.00%	0
23.07.07	19,210	420	50,136	0	0	0.00%	0
23.07.06	19,800	590	48,771	0	0	0.00%	0
23.07.05	20,100	300	31,281	0	0	0.00%	0
23.07.04	20,150	50	27,705	0	0	0.00%	0
23.07.03	19,770	380	24,894	0	0	0.00%	0
23.06.30	19,930	160	35,672	0	0	0.00%	0
23.06.29	20,350	420	44,555	0	0	0.00%	0
23.06.28	20,700	350	26,897	0	0	0.00%	0
23.06.27	20,850	150	22,505	0	0	0.00%	0
23.06.26	20,900	50	20,600	0	0	0.00%	0
23.06.23	20,900	0	31,585	0	0	0.00%	0
23.06.22	21,000	100	18,211	0	0	0.00%	0
23.06.21	21,450	450	25,822	0	0	0.00%	0
23.06.20	21,450	0	21,764	0	0	0.00%	0
23.06.19	21,100	350	47,679	0	0	0.00%	0
23.06.16	21,050	50	17,455	0	0	0.00%	0
23.06.15	21,150	100	28,817	0	0	0.00%	0
23.06.14	21,550	400	45,062	0	0	0.00%	0
23.06.13	21,900	350	35,650	0	0	0.00%	0
23.06.12	21,900	0	23,722	0	0	0.00%	0
23.06.09	21,450	450	41,122	0	0	0.00%	0
23.06.08	21,700	250	27,466	0	0	0.00%	0
23.06.07	21,650	50	23,879	0	0	0.00%	0
23.06.05	21,450	200	18,696	0	0	0.00%	0
23.06.02	21,350	100	26,244	0	0	0.00%	0
23.06.01	21,500	150	36,829	0	0	0.00%	0
23.05.31	21,750	250	32,893	0	0	0.00%	0
23.05.30	21,900	150	44,576	0	0	0.00%	0
23.05.26	22,800	900	143,703	0	0	0.00%	0
23.05.25	23,000	200	68,563	0	0	0.00%	0
23.05.24	23,450	450	68,872	0	0	0.00%	0
23.05.23	23,850	400	94,554	0	0	0.00%	0
23.05.22	23,000	850	103,855	0	0	0.00%	0
23.05.19	22,850	150	96,103	0	0	0.00%	0
23.05.18	22,850	0	40,885	0	0	0.00%	0
23.05.17	22,450	400	41,305	0	0	0.00%	0
23.05.16	22,700	250	39,703	0	0	0.00%	0
23.05.15	23,000	300	53,422	0	0	0.00%	0
23.05.12	22,800	200	44,132	0	0	0.00%	0
23.05.11	22,900	100	37,205	0	0	0.00%	0
23.05.10	23,050	150	35,344	0	0	0.00%	0
23.05.09	23,250	200	22,944	0	0	0.00%	0
23.05.08	23,000	250	66,339	0	0	0.00%	0
23.05.04	22,900	100	26,167	0	0	0.00%	0
23.05.03	23,000	100	32,862	0	0	0.00%	0
23.05.02	22,600	400	29,324	0	0	0.00%	0
23.04.28	23,000	400	63,269	0	0	0.00%	0
23.04.27	23,400	400	61,028	0	0	0.00%	0
23.04.26	23,700	300	137,484	0	0	0.00%	0
23.04.25	22,800	900	195,776	0	0	0.00%	0
23.04.24	23,400	600	65,207	0	0	0.00%	0
23.04.21	24,000	600	135,388	0	0	0.00%	0
23.04.20	24,950	200	331,574	0	0	0.00%	0
23.04.19	24,900	50	218,635	0	0	0.00%	0
23.04.18	23,600	1,300	544,299	0	0	0.00%	0
23.04.17	22,800	750	159,319	0	0	0.00%	0
23.04.14	22,700	100	56,057	0	0	0.00%	0
23.04.13	22,850	150	52,150	0	0	0.00%	0
23.04.12	22,800	50	88,396	0	0	0.00%	0
23.04.11	22,500	300	96,899	0	0	0.00%	0
23.04.10	22,650	150	78,036	0	0	0.00%	0
23.04.07	23,000	350	120,573	0	0	0.00%	0
23.04.06	23,650	650	103,768	0	0	0.00%	0
23.04.05	23,500	150	60,419	0	0	0.00%	0
23.04.04	23,750	250	152,656	0	0	0.00%	0
23.04.03	23,850	100	68,380	0	0	0.00%	0
23.03.31	23,800	50	262,878	0	0	0.00%	0
23.03.30	23,950	150	96,055	0	0	0.00%	0
23.03.29	23,700	250	118,434	0	0	0.00%	0
23.03.28	23,000	700	144,079	0	0	0.00%	0
23.03.27	23,400	400	59,403	0	0	0.00%	0
23.03.24	23,100	300	83,801	0	0	0.00%	0
23.03.23	23,750	650	86,589	0	0	0.00%	0
23.03.22	24,450	700	152,459	0	0	0.00%	0
23.03.21	22,950	1,500	264,032	0	0	0.00%	0
23.03.20	22,350	600	198,638	0	0	0.00%	0
23.03.17	20,950	1,400	363,396	0	0	0.00%	0
23.03.16	21,300	350	43,025	0	0	0.00%	0
23.03.15	20,600	700	45,694	0	0	0.00%	0
23.03.14	21,700	1,100	83,532	0	0	0.00%	0
23.03.13	22,200	500	83,213	0	0	0.00%	0
23.03.10	22,900	700	42,462	0	0	0.00%	0
23.03.09	22,550	350	71,091	0	0	0.00%	0
23.03.08	22,900	350	104,425	0	0	0.00%	0
23.03.07	23,650	750	144,018	0	0	0.00%	0
23.03.06	23,300	350	82,402	0	0	0.00%	0
23.03.03	23,850	550	120,522	0	0	0.00%	0
23.03.02	24,450	600	154,796	0	0	0.00%	0
23.02.28	25,050	600	205,601	0	0	0.00%	0
23.02.27	23,700	1,250	374,984	0	0	0.00%	0
23.02.24	24,250	550	72,874	0	0	0.00%	0
23.02.23	23,850	400	74,763	0	0	0.00%	0
23.02.22	24,600	750	62,664	0	0	0.00%	0
23.02.21	24,400	200	110,650	0	0	0.00%	0
23.02.20	24,450	50	62,831	0	0	0.00%	0
23.02.17	23,950	500	129,379	0	0	0.00%	0
23.02.16	23,650	300	54,846	0	0	0.00%	0
23.02.15	24,350	700	109,082	0	0	0.00%	0
23.02.14	24,350	0	71,639	0	0	0.00%	0
23.02.13	24,950	600	170,200	0	0	0.00%	0
23.02.10	25,000	50	519,665	0	0	0.00%	0
23.02.09	25,050	50	258,538	0	0	0.00%	0
23.02.08	24,600	450	160,181	0	0	0.00%	0
23.02.06	24,800	850	220,471	0	0	0.00%	0
23.02.03	24,100	700	240,790	0	0	0.00%	0
23.02.02	24,550	450	574,367	0	0	0.00%	0
23.02.01	22,850	1,700	607,967	0	0	0.00%	0
23.01.31	22,400	450	144,759	0	0	0.00%	0
23.01.30	21,400	1,000	221,212	0	0	0.00%	0
23.01.27	21,600	150	50,403	0	0	0.00%	0
23.01.25	20,900	50	32,796	0	0	0.00%	0
23.01.20	20,900	0	18,316	0	0	0.00%	0
23.01.19	20,900	0	22,881	0	0	0.00%	0
23.01.18	20,900	250	32,667	0	0	0.00%	0
23.01.17	21,150	0	49,328	0	0	0.00%	0
23.01.16	21,150	150	41,205	0	0	0.00%	0
23.01.13	21,000	50	40,759	0	0	0.00%	0
23.01.12	20,950	150	41,260	0	0	0.00%	0
23.01.11	20,800	200	27,530	0	0	0.00%	0
23.01.10	20,600	600	80,151	0	0	0.00%	0
23.01.09	20,000	450	34,456	0	0	0.00%	0
23.01.06	19,550	300	33,190	0	0	0.00%	0
23.01.05	19,250	50	16,699	0	0	0.00%	0
23.01.04	19,300	250	23,179	0	0	0.00%	0
23.01.03	19,050	250	37,157	0	0	0.00%	0
23.01.02	19,300	650	41,688	0	0	0.00%	0
22.12.29	19,950	400	30,509	0	0	0.00%	0
22.12.28	20,350	450	50,371	0	0	0.00%	0
22.12.27	19,900	0	25,140	0	0	0.00%	0
22.12.26	19,900	100	23,317	0	0	0.00%	0
22.12.23	20,000	500	44,775	0	0	0.00%	0
22.12.22	20,500	50	27,632	0	0	0.00%	0
22.12.21	20,450	200	24,387	0	0	0.00%	0
22.12.20	20,650	50	34,290	0	0	0.00%	0
22.12.19	20,700	100	35,904	0	0	0.00%	0
22.12.16	20,600	200	17,269	0	0	0.00%	0
22.12.15	20,800	150	22,513	0	0	0.00%	0
22.12.14	20,950	0	23,984	0	0	0.00%	0
22.12.13	20,950	100	20,891	0	0	0.00%	0
22.12.12	21,050	50	29,978	0	0	0.00%	0
22.12.09	21,000	600	41,389	0	0	0.00%	0
22.12.08	20,400	350	28,857	0	0	0.00%	0
22.12.07	20,750	350	31,411	0	0	0.00%	0
22.12.06	21,100	650	46,098	0	0	0.00%	0
22.12.05	21,750	450	63,359	0	0	0.00%	0
22.12.02	22,200	400	51,562	0	0	0.00%	0
22.12.01	22,600	250	69,080	0	0	0.00%	0
22.11.30	22,850	200	118,282	0	0	0.00%	0
22.11.29	22,650	450	227,781	0	0	0.00%	0
22.11.28	22,200	400	227,827	0	0	0.00%	0
22.11.25	21,800	300	39,932	0	0	0.00%	0
22.11.24	22,100	100	45,320	0	0	0.00%	0
22.11.23	22,000	400	75,125	0	0	0.00%	0
22.11.22	21,600	0	31,184	0	0	0.00%	0
22.11.21	21,600	100	59,380	0	0	0.00%	0
22.11.18	21,700	500	59,167	0	0	0.00%	0
22.11.17	22,200	250	39,733	0	0	0.00%	0
22.11.16	22,450	100	78,619	0	0	0.00%	0
22.11.15	22,350	50	65,278	0	0	0.00%	0
22.11.14	22,300	650	143,470	0	0	0.00%	0
22.11.11	21,650	300	127,445	0	0	0.00%	0
22.11.10	21,350	200	77,748	0	0	0.00%	0
22.11.09	21,150	100	79,397	0	0	0.00%	0
22.11.08	21,250	1,100	141,543	0	0	0.00%	0
22.11.07	20,150	550	58,739	0	0	0.00%	0
22.11.04	20,700	150	61,930	0	0	0.00%	0
22.11.03	20,550	100	54,906	0	0	0.00%	0
22.11.02	20,450	50	66,260	0	0	0.00%	0
22.11.01	20,400	750	86,881	0	0	0.00%	0
22.10.31	19,650	100	41,992	0	0	0.00%	0
22.10.28	19,550	150	25,018	0	0	0.00%	0
22.10.27	19,700	250	56,603	0	0	0.00%	0
22.10.26	19,450	100	34,191	0	0	0.00%	0
22.10.25	19,550	250	38,937	0	0	0.00%	0
22.10.24	19,800	350	46,485	0	0	0.00%	0
22.10.21	19,450	450	57,883	0	0	0.00%	0
22.10.20	19,900	150	40,747	0	0	0.00%	0
22.10.19	20,050	50	60,412	0	0	0.00%	0
22.10.18	20,000	250	53,243	0	0	0.00%	0
22.10.17	19,750	50	51,515	0	0	0.00%	0
22.10.14	19,700	400	80,850	0	0	0.00%	0
22.10.13	19,300	1,000	87,394	0	0	0.00%	0
22.10.12	20,300	50	136,959	0	0	0.00%	0
22.10.11	20,250	950	47,326	0	0	0.00%	0
22.10.07	21,200	500	46,818	0	0	0.00%	0
22.10.06	21,700	450	65,920	0	0	0.00%	0
22.10.05	21,250	150	119,993	0	0	0.00%	0
22.10.04	21,400	1,400	127,201	0	0	0.00%	0
22.09.30	20,000	100	87,158	0	0	0.00%	0
22.09.29	20,100	50	84,904	0	0	0.00%	0
22.09.28	20,050	400	129,013	0	0	0.00%	0
22.09.27	20,450	450	110,203	0	0	0.00%	0
22.09.26	20,000	1,650	111,543	0	0	0.00%	0
22.09.23	21,650	1,000	79,019	0	0	0.00%	0
22.09.22	22,650	350	76,717	0	0	0.00%	0
22.09.21	22,300	150	51,292	0	0	0.00%	0
22.09.20	22,450	200	67,115	0	0	0.00%	0
22.09.19	22,250	650	80,239	0	0	0.00%	0
22.09.16	22,900	800	90,369	0	0	0.00%	0
22.09.15	23,700	200	100,454	0	0	0.00%	0
22.09.14	23,900	400	102,376	0	0	0.00%	0
22.09.13	24,300	250	121,438	0	0	0.00%	0
22.09.08	24,050	850	168,351	0	0	0.00%	0
22.09.07	24,900	1,400	183,853	0	0	0.00%	0
22.09.06	26,300	400	93,897	0	0	0.00%	0