매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,290	50	97,819	4,247	845,028	2.94%	27,898,263
24.11.20	2,235	55	109,279	-2,116	840,781	2.93%	27,902,510
24.11.19	2,200	35	106,104	9,734	842,897	2.94%	27,792,394
24.11.18	2,185	15	79,462	23,011	833,163	2.91%	27,802,128
24.11.15	2,070	115	141,329	1,912	810,152	2.83%	27,825,139
24.11.14	1,957	17	55,921	-6,777	808,240	2.82%	27,827,051
24.11.13	1,995	38	25,709	-14,829	815,017	2.85%	27,820,274
24.11.12	2,090	95	57,105	-25,513	829,846	2.90%	27,805,445
24.11.11	2,020	70	220,241	-17,916	855,359	2.99%	27,779,932
24.11.08	2,070	50	82,372	-13,712	873,275	3.05%	27,762,016
24.11.07	2,115	45	49,027	886,987	886,987	3.10%	27,748,304
24.11.06	2,165	50	29,153	0	0	0.00%	0
24.11.05	2,150	15	73,927	0	0	0.00%	0
24.11.04	2,070	80	218,466	0	0	0.00%	0
24.11.01	2,150	80	70,876	0	0	0.00%	0
24.10.31	2,195	45	61,918	0	0	0.00%	0
24.10.30	2,265	70	58,501	0	0	0.00%	0
24.10.29	2,225	40	27,465	0	0	0.00%	0
24.10.28	2,220	5	46,694	0	0	0.00%	0
24.10.25	2,255	35	89,063	0	0	0.00%	0
24.10.24	2,270	15	29,725	0	0	0.00%	0
24.10.23	2,270	0	150,085	0	0	0.00%	0
24.10.22	2,290	20	276,576	0	0	0.00%	0
24.10.21	2,270	20	34,076	0	0	0.00%	0
24.10.18	2,300	30	18,579	0	0	0.00%	0
24.10.17	2,320	20	34,320	0	0	0.00%	0
24.10.16	2,335	15	67,597	0	0	0.00%	0
24.10.15	2,335	0	9,759	0	0	0.00%	0
24.10.14	2,355	20	38,537	0	0	0.00%	0
24.10.11	2,360	5	37,310	0	0	0.00%	0
24.10.10	2,460	100	101,647	0	0	0.00%	0
24.10.08	2,500	40	55,532	0	0	0.00%	0
24.10.07	2,520	20	40,418	0	0	0.00%	0
24.10.04	2,480	40	14,199	0	0	0.00%	0
24.10.02	2,560	80	70,028	0	0	0.00%	0
24.09.30	2,620	60	24,787	0	0	0.00%	0
24.09.27	2,530	90	130,697	0	0	0.00%	0
24.09.26	2,500	30	18,078	0	0	0.00%	0
24.09.25	2,475	25	37,925	0	0	0.00%	0
24.09.24	2,475	0	28,282	0	0	0.00%	0
24.09.23	2,555	80	40,819	0	0	0.00%	0
24.09.20	2,490	65	60,068	0	0	0.00%	0
24.09.19	2,445	45	43,742	0	0	0.00%	0
24.09.13	2,435	10	95,893	0	0	0.00%	0
24.09.12	2,370	65	44,118	0	0	0.00%	0
24.09.11	2,355	15	55,419	0	0	0.00%	0
24.09.10	2,385	30	49,320	0	0	0.00%	0
24.09.09	2,375	10	57,916	0	0	0.00%	0
24.09.06	2,450	75	161,743	0	0	0.00%	0
24.09.05	2,495	45	360,221	0	0	0.00%	0
24.09.04	2,600	105	2,007,629	0	0	0.00%	0
24.09.03	2,680	80	96,386	0	0	0.00%	0
24.09.02	2,765	85	226,736	0	0	0.00%	0
24.08.30	2,745	20	163,979	0	0	0.00%	0
24.08.29	2,915	170	528,177	0	0	0.00%	0
24.08.28	3,095	180	4,052,724	0	0	0.00%	0
24.08.27	2,905	190	1,140,231	0	0	0.00%	0
24.08.26	2,860	45	363,927	0	0	0.00%	0
24.08.23	2,895	35	1,004,322	0	0	0.00%	0
24.08.22	2,505	390	4,442,311	0	0	0.00%	0
24.08.21	2,545	40	44,930	0	0	0.00%	0
24.08.20	2,570	25	35,060	0	0	0.00%	0
24.08.19	2,635	65	64,043	0	0	0.00%	0
24.08.16	2,600	35	23,175	0	0	0.00%	0
24.08.14	2,655	55	26,625	0	0	0.00%	0
24.08.13	2,610	45	24,908	0	0	0.00%	0
24.08.12	2,505	105	30,848	0	0	0.00%	0
24.08.09	2,570	65	55,249	0	0	0.00%	0
24.08.08	2,585	15	92,678	0	0	0.00%	0
24.08.07	2,490	95	81,124	0	0	0.00%	0
24.08.06	2,385	105	109,452	0	0	0.00%	0
24.08.05	2,555	170	180,448	0	0	0.00%	0
24.08.02	2,525	30	159,442	0	0	0.00%	0
24.08.01	2,375	150	69,023	0	0	0.00%	0
24.07.31	2,365	10	29,630	0	0	0.00%	0
24.07.30	2,425	60	22,463	0	0	0.00%	0
24.07.29	2,390	35	12,495	0	0	0.00%	0
24.07.26	2,335	55	13,940	0	0	0.00%	0
24.07.25	2,395	60	55,427	0	0	0.00%	0
24.07.24	2,445	50	54,802	0	0	0.00%	0
24.07.23	2,440	5	23,378	0	0	0.00%	0
24.07.22	2,545	105	59,627	0	0	0.00%	0
24.07.19	2,545	0	28,250	0	0	0.00%	0
24.07.18	2,575	30	29,318	0	0	0.00%	0
24.07.17	2,580	5	30,494	0	0	0.00%	0
24.07.16	2,620	40	28,597	0	0	0.00%	0
24.07.15	2,640	20	25,592	0	0	0.00%	0
24.07.12	2,525	115	104,000	0	0	0.00%	0
24.07.11	2,600	75	152,133	0	0	0.00%	0
24.07.10	2,530	70	60,092	0	0	0.00%	0
24.07.09	2,585	55	123,463	0	0	0.00%	0
24.07.08	2,630	45	268,309	0	0	0.00%	0
24.07.05	2,630	0	108,837	0	0	0.00%	0
24.07.04	2,720	90	186,858	0	0	0.00%	0
24.07.03	2,995	275	245,268	0	0	0.00%	0
24.07.02	3,055	60	25,695	0	0	0.00%	0
24.07.01	3,060	5	16,191	0	0	0.00%	0
24.06.28	3,000	60	45,316	0	0	0.00%	0
24.06.27	3,030	30	40,845	0	0	0.00%	0
24.06.26	3,000	30	42,786	0	0	0.00%	0
24.06.25	3,060	60	83,357	0	0	0.00%	0
24.06.24	3,160	100	61,565	0	0	0.00%	0
24.06.21	3,330	170	89,378	0	0	0.00%	0
24.06.20	3,330	0	25,415	0	0	0.00%	0
24.06.19	3,370	40	17,130	0	0	0.00%	0
24.06.18	3,360	10	43,242	0	0	0.00%	0
24.06.17	3,365	5	43,459	0	0	0.00%	0
24.06.14	3,555	190	177,147	0	0	0.00%	0
24.06.13	3,565	10	41,195	0	0	0.00%	0
24.06.12	3,600	35	38,576	0	0	0.00%	0
24.06.11	3,635	35	34,709	0	0	0.00%	0
24.06.10	3,610	25	44,688	0	0	0.00%	0
24.06.07	3,625	15	26,384	0	0	0.00%	0
24.06.05	3,675	50	31,407	0	0	0.00%	0
24.06.04	3,675	0	22,343	0	0	0.00%	0
24.06.03	3,695	20	45,750	0	0	0.00%	0
24.05.31	3,750	55	30,926	0	0	0.00%	0
24.05.30	3,780	30	24,753	0	0	0.00%	0
24.05.29	3,875	95	64,135	0	0	0.00%	0
24.05.28	3,885	10	49,211	0	0	0.00%	0
24.05.27	3,780	105	180,177	0	0	0.00%	0
24.05.24	3,870	90	56,257	0	0	0.00%	0
24.05.23	3,730	140	139,649	0	0	0.00%	0
24.05.22	3,825	95	45,569	0	0	0.00%	0
24.05.21	3,685	140	156,582	0	0	0.00%	0
24.05.20	3,725	40	31,202	0	0	0.00%	0
24.05.17	3,750	25	77,643	0	0	0.00%	0
24.05.16	3,715	35	103,029	0	0	0.00%	0
24.05.14	3,735	20	35,943	0	0	0.00%	0
24.05.13	3,665	70	52,060	0	0	0.00%	0
24.05.10	3,665	0	26,030	0	0	0.00%	0
24.05.09	3,625	40	83,945	0	0	0.00%	0
24.05.08	3,630	5	23,685	0	0	0.00%	0
24.05.07	3,660	30	34,179	0	0	0.00%	0
24.05.03	3,805	145	119,342	0	0	0.00%	0
24.05.02	3,680	125	93,213	0	0	0.00%	0
24.04.30	3,505	175	97,466	0	0	0.00%	0
24.04.29	3,590	85	59,305	0	0	0.00%	0
24.04.26	3,680	90	79,746	0	0	0.00%	0
24.04.25	3,765	85	41,429	0	0	0.00%	0
24.04.24	3,780	15	27,241	0	0	0.00%	0
24.04.23	3,725	55	20,815	0	0	0.00%	0
24.04.22	3,765	40	31,668	0	0	0.00%	0
24.04.19	3,830	65	40,632	0	0	0.00%	0
24.04.18	3,630	200	62,736	0	0	0.00%	0
24.04.17	3,660	30	35,301	0	0	0.00%	0
24.04.16	3,740	80	50,373	0	0	0.00%	0
24.04.15	3,800	60	35,308	0	0	0.00%	0
24.04.12	3,770	30	48,454	0	0	0.00%	0
24.04.11	3,800	30	48,718	0	0	0.00%	0
24.04.09	3,705	95	64,565	0	0	0.00%	0
24.04.08	3,740	35	56,929	0	0	0.00%	0
24.04.05	3,775	35	58,088	0	0	0.00%	0
24.04.04	3,770	5	156,245	0	0	0.00%	0
24.04.03	3,780	10	182,617	0	0	0.00%	0
24.04.02	3,975	195	1,756,125	0	0	0.00%	0
24.04.01	3,970	5	47,281	0	0	0.00%	0
24.03.29	3,915	55	117,878	0	0	0.00%	0
24.03.28	3,960	45	110,596	0	0	0.00%	0
24.03.27	3,955	5	216,788	0	0	0.00%	0
24.03.26	3,880	75	163,725	0	0	0.00%	0
24.03.25	3,785	95	195,650	0	0	0.00%	0
24.03.22	3,765	20	65,617	0	0	0.00%	0
24.03.21	3,655	110	199,144	0	0	0.00%	0
24.03.20	3,725	70	90,017	0	0	0.00%	0
24.03.19	3,770	45	138,326	0	0	0.00%	0
24.03.18	3,575	195	1,055,878	0	0	0.00%	0
24.03.15	3,605	30	93,364	0	0	0.00%	0
24.03.14	3,550	55	37,456	0	0	0.00%	0
24.03.13	3,605	55	34,349	0	0	0.00%	0
24.03.12	3,585	20	47,578	0	0	0.00%	0
24.03.11	3,490	95	71,001	0	0	0.00%	0
24.03.08	3,315	175	68,197	0	0	0.00%	0
24.03.07	3,420	105	91,114	0	0	0.00%	0
24.03.06	3,460	40	41,459	0	0	0.00%	0
24.03.05	3,525	65	80,961	0	0	0.00%	0
24.03.04	3,595	70	60,752	0	0	0.00%	0
24.02.29	3,600	5	39,395	0	0	0.00%	0
24.02.28	3,570	30	51,445	0	0	0.00%	0
24.02.27	3,640	70	192,849	0	0	0.00%	0
24.02.26	3,595	45	51,302	0	0	0.00%	0
24.02.23	3,610	15	93,576	0	0	0.00%	0
24.02.22	3,670	60	188,187	0	0	0.00%	0
24.02.21	3,805	135	464,028	0	0	0.00%	0
24.02.20	3,800	5	8,260,639	0	0	0.00%	0
24.02.19	3,780	20	16,432	0	0	0.00%	0
24.02.16	3,825	45	36,567	0	0	0.00%	0
24.02.15	3,835	10	36,368	0	0	0.00%	0
24.02.14	3,800	35	41,173	0	0	0.00%	0
24.02.13	3,755	45	40,264	0	0	0.00%	0
24.02.08	3,690	65	19,886	0	0	0.00%	0
24.02.07	3,710	20	36,618	0	0	0.00%	0
24.02.06	3,730	20	43,218	0	0	0.00%	0
24.02.05	3,705	25	29,918	0	0	0.00%	0
24.02.02	3,700	5	51,618	0	0	0.00%	0
24.02.01	3,725	25	80,394	0	0	0.00%	0
24.01.31	3,750	25	37,640	0	0	0.00%	0
24.01.30	3,775	25	38,896	0	0	0.00%	0
24.01.29	3,835	60	102,558	0	0	0.00%	0
24.01.26	3,795	40	86,709	0	0	0.00%	0
24.01.25	3,805	10	116,909	0	0	0.00%	0
24.01.24	3,880	75	64,992	0	0	0.00%	0
24.01.23	3,745	135	127,939	0	0	0.00%	0
24.01.22	3,790	45	114,568	0	0	0.00%	0
24.01.19	3,835	45	157,296	0	0	0.00%	0
24.01.18	4,040	205	2,865,235	0	0	0.00%	0
24.01.17	4,050	10	144,878	0	0	0.00%	0
24.01.16	3,725	325	320,379	0	0	0.00%	0
24.01.15	3,860	135	87,687	0	0	0.00%	0
24.01.12	4,045	185	130,840	0	0	0.00%	0
24.01.11	3,995	50	43,592	0	0	0.00%	0
24.01.10	4,115	120	89,917	0	0	0.00%	0
24.01.09	4,120	5	127,844	0	0	0.00%	0
24.01.08	4,000	120	190,674	0	0	0.00%	0
24.01.05	3,965	35	65,400	0	0	0.00%	0
24.01.04	4,020	55	84,552	0	0	0.00%	0
24.01.03	4,040	20	96,248	0	0	0.00%	0
24.01.02	3,985	55	123,332	0	0	0.00%	0
23.12.28	3,925	60	94,403	0	0	0.00%	0
23.12.27	3,870	55	100,539	0	0	0.00%	0
23.12.26	4,010	140	215,039	0	0	0.00%	0
23.12.22	4,075	65	237,882	0	0	0.00%	0
23.12.21	4,000	75	436,066	0	0	0.00%	0
23.12.20	4,020	20	489,656	0	0	0.00%	0
23.12.19	3,775	245	4,567,895	0	0	0.00%	0
23.12.18	3,820	45	110,110	0	0	0.00%	0
23.12.15	3,960	140	264,032	0	0	0.00%	0
23.12.14	3,900	60	508,540	0	0	0.00%	0
23.12.13	3,865	35	287,545	0	0	0.00%	0
23.12.12	3,930	65	402,470	0	0	0.00%	0
23.12.11	3,615	315	3,739,886	0	0	0.00%	0
23.12.08	3,655	40	92,017	0	0	0.00%	0
23.12.07	3,700	45	187,211	0	0	0.00%	0
23.12.06	3,460	240	1,733,353	0	0	0.00%	0
23.12.05	3,540	80	92,957	0	0	0.00%	0
23.12.04	3,480	60	71,634	0	0	0.00%	0
23.12.01	3,465	15	44,300	0	0	0.00%	0
23.11.30	3,465	0	50,769	0	0	0.00%	0
23.11.29	3,505	40	59,339	0	0	0.00%	0
23.11.28	3,435	70	58,794	0	0	0.00%	0
23.11.27	3,440	5	43,828	0	0	0.00%	0
23.11.24	3,455	15	38,073	0	0	0.00%	0
23.11.23	3,490	35	79,547	0	0	0.00%	0
23.11.22	3,480	10	67,796	0	0	0.00%	0
23.11.21	3,450	30	100,219	0	0	0.00%	0
23.11.20	3,350	100	105,319	0	0	0.00%	0
23.11.17	3,435	85	173,224	0	0	0.00%	0
23.11.16	3,420	15	61,601	0	0	0.00%	0
23.11.15	3,325	95	129,496	0	0	0.00%	0
23.11.14	3,330	5	83,126	0	0	0.00%	0
23.11.13	3,390	60	205,830	0	0	0.00%	0
23.11.10	3,415	25	205,832	0	0	0.00%	0
23.11.09	3,635	220	687,081	0	0	0.00%	0
23.11.08	3,745	110	343,751	0	0	0.00%	0
23.11.07	3,865	120	406,180	0	0	0.00%	0
23.11.06	3,850	15	476,045	0	0	0.00%	0
23.11.03	4,050	200	1,011,700	0	0	0.00%	0
23.11.02	3,460	590	7,087,013	0	0	0.00%	0
23.11.01	3,470	10	29,845	0	0	0.00%	0
23.10.31	3,470	0	41,007	0	0	0.00%	0
23.10.30	3,605	135	67,761	0	0	0.00%	0
23.10.27	3,685	80	30,390	0	0	0.00%	0
23.10.26	3,730	45	58,559	0	0	0.00%	0
23.10.25	3,690	40	50,501	0	0	0.00%	0
23.10.24	3,575	115	86,693	0	0	0.00%	0
23.10.23	3,580	5	64,029	0	0	0.00%	0
23.10.20	3,665	85	140,460	0	0	0.00%	0
23.10.19	3,800	135	94,806	0	0	0.00%	0
23.10.18	3,850	50	54,050	0	0	0.00%	0
23.10.17	3,805	45	73,904	0	0	0.00%	0
23.10.16	3,935	130	85,545	0	0	0.00%	0
23.10.13	4,065	130	109,098	0	0	0.00%	0
23.10.12	3,955	110	119,748	0	0	0.00%	0
23.10.11	3,900	55	27,827	0	0	0.00%	0
23.10.10	4,025	125	88,559	0	0	0.00%	0
23.10.06	3,910	115	75,769	0	0	0.00%	0
23.10.05	3,900	10	60,087	0	0	0.00%	0
23.10.04	4,230	330	185,174	0	0	0.00%	0
23.09.27	4,285	55	50,427	0	0	0.00%	0
23.09.26	4,470	185	236,923	0	0	0.00%	0
23.09.25	4,690	220	167,602	0	0	0.00%	0
23.09.22	4,260	430	651,287	0	0	0.00%	0
23.09.21	4,400	140	97,608	0	0	0.00%	0
23.09.20	4,470	70	69,751	0	0	0.00%	0
23.09.19	4,595	125	106,039	0	0	0.00%	0
23.09.18	4,680	85	40,680	0	0	0.00%	0
23.09.15	4,675	5	40,377	0	0	0.00%	0
23.09.14	4,680	5	65,079	0	0	0.00%	0
23.09.13	4,770	90	132,850	0	0	0.00%	0
23.09.12	4,760	10	92,642	0	0	0.00%	0
23.09.11	4,725	35	130,941	0	0	0.00%	0
23.09.08	4,645	80	84,557	0	0	0.00%	0
23.09.07	4,730	85	115,626	0	0	0.00%	0
23.09.06	4,735	5	63,430	0	0	0.00%	0
23.09.05	4,825	90	134,597	0	0	0.00%	0
23.09.04	4,800	25	96,311	0	0	0.00%	0
23.09.01	4,755	45	128,592	0	0	0.00%	0
23.08.31	4,820	65	84,508	0	0	0.00%	0
23.08.30	4,800	20	139,000	0	0	0.00%	0
23.08.29	4,605	195	200,450	0	0	0.00%	0
23.08.28	4,495	110	187,267	0	0	0.00%	0
23.08.25	4,480	15	112,412	0	0	0.00%	0
23.08.24	4,330	150	918,954	0	0	0.00%	0
23.08.23	4,200	130	156,861	0	0	0.00%	0
23.08.22	4,215	15	129,630	0	0	0.00%	0
23.08.21	4,215	0	86,204	0	0	0.00%	0
23.08.18	4,335	120	204,817	0	0	0.00%	0
23.08.17	4,390	55	164,200	0	0	0.00%	0
23.08.16	4,615	225	172,689	0	0	0.00%	0
23.08.14	4,750	135	249,790	0	0	0.00%	0
23.08.11	4,660	90	123,432	0	0	0.00%	0
23.08.10	4,635	25	138,934	0	0	0.00%	0
23.08.09	4,640	5	126,821	0	0	0.00%	0
23.08.08	4,750	110	170,631	0	0	0.00%	0
23.08.07	4,810	60	143,969	0	0	0.00%	0
23.08.04	4,650	160	164,103	0	0	0.00%	0
23.08.03	4,630	20	180,371	0	0	0.00%	0
23.08.02	4,810	180	251,991	0	0	0.00%	0
23.08.01	4,900	90	207,980	0	0	0.00%	0
23.07.31	4,925	25	153,692	0	0	0.00%	0
23.07.28	4,770	155	180,617	0	0	0.00%	0
23.07.27	4,725	45	382,257	0	0	0.00%	0
23.07.26	5,440	735	773,435	0	0	0.00%	0
23.07.25	5,590	150	263,012	0	0	0.00%	0
23.07.24	6,170	580	516,812	0	0	0.00%	0
23.07.21	6,160	10	146,975	0	0	0.00%	0
23.07.20	6,330	170	241,403	0	0	0.00%	0
23.07.19	5,840	490	1,216,117	0	0	0.00%	0
23.07.18	5,800	40	78,676	0	0	0.00%	0
23.07.17	5,720	80	145,948	0	0	0.00%	0
23.07.14	5,760	40	83,940	0	0	0.00%	0
23.07.13	5,750	10	79,485	0	0	0.00%	0
23.07.12	5,540	210	119,107	0	0	0.00%	0
23.07.11	5,420	120	91,368	0	0	0.00%	0
23.07.10	5,380	40	81,275	0	0	0.00%	0
23.07.07	5,410	30	106,156	0	0	0.00%	0
23.07.06	5,630	220	216,650	0	0	0.00%	0
23.07.05	6,020	390	386,034	0	0	0.00%	0
23.07.04	17,200	280	3,866,775	0	0	0.00%	0
23.07.03	17,550	350	572,016	0	0	0.00%	0
23.06.30	16,990	560	173,564	0	0	0.00%	0
23.06.29	17,600	610	205,220	0	0	0.00%	0
23.06.28	17,570	30	144,281	0	0	0.00%	0
23.06.27	17,270	300	150,641	0	0	0.00%	0
23.06.26	17,200	70	129,002	0	0	0.00%	0
23.06.23	17,290	90	167,828	0	0	0.00%	0
23.06.22	17,510	220	262,373	0	0	0.00%	0
23.06.21	19,100	1,590	527,142	0	0	0.00%	0
23.06.20	16,710	2,390	4,884,312	0	0	0.00%	0
23.06.19	16,330	380	343,898	0	0	0.00%	0
23.06.16	15,440	890	388,061	0	0	0.00%	0
23.06.15	14,860	580	159,354	0	0	0.00%	0
23.06.14	15,120	260	112,679	0	0	0.00%	0
23.06.13	15,000	120	92,371	0	0	0.00%	0
23.06.12	14,790	210	78,656	0	0	0.00%	0
23.06.09	14,310	480	118,830	0	0	0.00%	0
23.06.08	14,830	520	121,972	0	0	0.00%	0
23.06.07	15,090	260	99,451	0	0	0.00%	0
23.06.05	15,090	0	64,645	0	0	0.00%	0
23.06.02	15,150	60	116,537	0	0	0.00%	0
23.06.01	15,010	140	722,779	0	0	0.00%	0
23.05.31	15,320	310	132,453	0	0	0.00%	0
23.05.30	14,720	600	200,913	0	0	0.00%	0
23.05.26	15,190	470	230,815	0	0	0.00%	0
23.05.25	15,650	460	409,647	0	0	0.00%	0
23.05.24	16,790	1,140	635,919	0	0	0.00%	0
23.05.23	17,000	210	1,425,564	0	0	0.00%	0
23.05.22	15,880	1,120	6,430,658	0	0	0.00%	0
23.05.19	14,970	910	107,194	0	0	0.00%	0
23.05.18	15,220	250	33,650	0	0	0.00%	0
23.05.17	14,650	570	94,079	0	0	0.00%	0
23.05.16	14,560	90	85,570	0	0	0.00%	0
23.05.15	14,060	500	55,506	0	0	0.00%	0
23.05.12	14,060	0	21,255	0	0	0.00%	0
23.05.11	13,720	340	27,096	0	0	0.00%	0
23.05.10	13,650	70	6,096	0	0	0.00%	0
23.05.09	13,600	50	16,315	0	0	0.00%	0
23.05.08	13,700	100	4,511	0	0	0.00%	0
23.05.04	13,650	50	9,937	0	0	0.00%	0
23.05.03	13,640	10	7,044	0	0	0.00%	0
23.05.02	13,100	540	21,735	0	0	0.00%	0
23.04.28	13,330	230	22,765	0	0	0.00%	0
23.04.27	13,290	40	6,895	0	0	0.00%	0
23.04.26	13,350	60	11,151	0	0	0.00%	0
23.04.25	13,840	490	35,957	0	0	0.00%	0
23.04.24	14,050	210	15,931	0	0	0.00%	0
23.04.21	14,000	90	18,034	0	0	0.00%	0
23.04.20	14,100	160	15,436	0	0	0.00%	0
23.04.19	14,180	80	22,293	0	0	0.00%	0
23.04.18	14,380	200	28,363	0	0	0.00%	0
23.04.17	14,600	220	19,630	0	0	0.00%	0
23.04.14	14,290	410	63,540	0	0	0.00%	0
23.04.13	14,100	190	20,174	0	0	0.00%	0
23.04.12	14,080	20	22,287	0	0	0.00%	0
23.04.11	14,110	30	25,126	0	0	0.00%	0
23.04.10	14,200	90	18,302	0	0	0.00%	0
23.04.07	13,940	260	28,651	0	0	0.00%	0
23.04.06	13,850	90	23,182	0	0	0.00%	0
23.04.05	13,900	50	10,899	0	0	0.00%	0
23.04.04	13,760	140	17,012	0	0	0.00%	0
23.04.03	13,600	160	21,001	0	0	0.00%	0
23.03.31	13,980	380	19,887	0	0	0.00%	0
23.03.30	14,030	50	11,631	0	0	0.00%	0
23.03.29	14,270	240	14,229	0	0	0.00%	0
23.03.28	13,760	510	21,536	0	0	0.00%	0
23.03.27	13,990	230	13,931	0	0	0.00%	0
23.03.24	13,990	0	10,323	0	0	0.00%	0
23.03.23	13,880	110	29,281	0	0	0.00%	0
23.03.22	13,930	50	11,266	0	0	0.00%	0
23.03.21	13,930	70	10,195	0	0	0.00%	0
23.03.20	13,930	0	14,289	0	0	0.00%	0
23.03.17	13,110	820	34,472	0	0	0.00%	0
23.03.16	13,510	400	34,965	0	0	0.00%	0
23.03.15	13,300	210	11,055	0	0	0.00%	0
23.03.14	13,940	640	31,138	0	0	0.00%	0
23.03.13	14,160	220	29,497	0	0	0.00%	0
23.03.10	14,740	580	22,762	0	0	0.00%	0
23.03.09	14,850	110	22,027	0	0	0.00%	0
23.03.08	15,200	350	25,171	0	0	0.00%	0
23.03.07	14,770	430	37,757	0	0	0.00%	0
23.03.06	14,730	40	27,123	0	0	0.00%	0
23.03.03	14,800	70	28,277	0	0	0.00%	0
23.03.02	15,610	810	73,003	0	0	0.00%	0
23.02.28	15,420	190	29,269	0	0	0.00%	0
23.02.27	15,500	80	64,209	0	0	0.00%	0
23.02.24	15,720	220	25,614	0	0	0.00%	0
23.02.23	15,570	150	22,371	0	0	0.00%	0
23.02.22	15,820	250	28,451	0	0	0.00%	0
23.02.21	15,900	80	38,002	0	0	0.00%	0
23.02.20	15,950	140	47,855	0	0	0.00%	0
23.02.17	16,050	100	78,433	0	0	0.00%	0
23.02.16	16,080	30	34,835	0	0	0.00%	0
23.02.15	15,870	210	72,499	0	0	0.00%	0
23.02.14	15,900	30	27,288	0	0	0.00%	0
23.02.13	16,340	440	69,510	0	0	0.00%	0
23.02.10	16,200	140	137,749	0	0	0.00%	0
23.02.09	16,470	270	83,243	0	0	0.00%	0
23.02.08	16,580	30	97,720	0	0	0.00%	0
23.02.06	16,180	170	118,644	0	0	0.00%	0
23.02.03	15,730	450	138,585	0	0	0.00%	0
23.02.02	15,150	580	147,365	0	0	0.00%	0
23.02.01	14,770	380	24,602	0	0	0.00%	0
23.01.31	14,850	80	61,567	0	0	0.00%	0
23.01.30	15,120	270	67,099	0	0	0.00%	0
23.01.27	15,420	290	64,283	0	0	0.00%	0
23.01.25	15,800	350	108,858	0	0	0.00%	0
23.01.20	15,800	0	116,612	0	0	0.00%	0
23.01.19	15,800	550	339,748	0	0	0.00%	0
23.01.18	15,250	1,900	705,673	0	0	0.00%	0
23.01.17	13,350	350	57,637	0	0	0.00%	0
23.01.16	13,000	200	87,519	0	0	0.00%	0
23.01.13	13,200	700	140,217	0	0	0.00%	0
23.01.12	13,900	50	264,537	0	0	0.00%	0
23.01.11	13,850	350	26,103	0	0	0.00%	0
23.01.10	13,500	250	26,882	0	0	0.00%	0
23.01.09	13,750	300	26,234	0	0	0.00%	0
23.01.06	13,450	400	26,661	0	0	0.00%	0
23.01.05	13,050	250	15,476	0	0	0.00%	0
23.01.04	13,300	50	13,449	0	0	0.00%	0
23.01.03	13,250	450	39,930	0	0	0.00%	0
23.01.02	12,800	300	19,000	0	0	0.00%	0
22.12.29	13,100	50	43,249	0	0	0.00%	0
22.12.28	13,150	50	9,942	0	0	0.00%	0
22.12.27	13,200	50	14,977	0	0	0.00%	0
22.12.26	13,150	450	31,747	0	0	0.00%	0
22.12.23	12,700	400	21,929	0	0	0.00%	0
22.12.22	13,100	0	27,270	0	0	0.00%	0
22.12.21	13,100	300	23,681	0	0	0.00%	0
22.12.20	13,400	100	43,590	0	0	0.00%	0
22.12.19	13,500	100	15,519	0	0	0.00%	0
22.12.16	13,600	100	17,818	0	0	0.00%	0
22.12.15	13,700	300	17,091	0	0	0.00%	0
22.12.14	14,000	0	20,877	0	0	0.00%	0
22.12.13	14,000	200	33,071	0	0	0.00%	0
22.12.12	14,200	50	43,641	0	0	0.00%	0
22.12.09	14,150	850	56,109	0	0	0.00%	0
22.12.08	13,300	450	26,657	0	0	0.00%	0
22.12.07	13,750	0	35,691	0	0	0.00%	0
22.12.06	13,750	450	36,223	0	0	0.00%	0
22.12.05	14,200	250	27,206	0	0	0.00%	0
22.12.02	14,450	500	46,271	0	0	0.00%	0
22.12.01	14,950	350	94,628	0	0	0.00%	0
22.11.30	14,600	450	76,320	0	0	0.00%	0
22.11.29	15,050	50	114,713	0	0	0.00%	0
22.11.28	15,000	1,150	853,736	0	0	0.00%	0
22.11.25	13,850	550	83,375	0	0	0.00%	0
22.11.24	14,400	1,050	439,635	0	0	0.00%	0
22.11.23	13,350	400	29,895	0	0	0.00%	0
22.11.22	12,950	150	20,141	0	0	0.00%	0
22.11.21	12,800	550	30,464	0	0	0.00%	0
22.11.18	13,350	250	20,163	0	0	0.00%	0
22.11.17	13,600	150	22,877	0	0	0.00%	0
22.11.16	13,750	0	19,259	0	0	0.00%	0
22.11.15	13,750	300	30,595	0	0	0.00%	0
22.11.14	13,450	400	40,640	0	0	0.00%	0
22.11.11	13,050	550	37,499	0	0	0.00%	0
22.11.10	12,500	350	23,103	0	0	0.00%	0
22.11.09	12,850	150	27,892	0	0	0.00%	0
22.11.08	13,000	150	33,335	0	0	0.00%	0
22.11.07	12,850	550	43,614	0	0	0.00%	0
22.11.04	12,300	0	22,120	0	0	0.00%	0
22.11.03	12,300	200	43,671	0	0	0.00%	0
22.11.02	12,500	200	28,828	0	0	0.00%	0
22.11.01	12,300	100	21,235	0	0	0.00%	0
22.10.31	12,200	100	28,107	0	0	0.00%	0
22.10.28	12,100	150	35,458	0	0	0.00%	0
22.10.27	12,250	250	26,161	0	0	0.00%	0
22.10.26	12,000	600	53,571	0	0	0.00%	0
22.10.25	12,600	0	44,139	0	0	0.00%	0
22.10.24	12,600	200	33,372	0	0	0.00%	0
22.10.21	12,800	450	36,230	0	0	0.00%	0
22.10.20	13,250	300	22,761	0	0	0.00%	0
22.10.19	13,550	150	37,886	0	0	0.00%	0
22.10.18	13,700	500	76,332	0	0	0.00%	0
22.10.17	13,200	500	37,281	0	0	0.00%	0
22.10.14	13,700	850	85,834	0	0	0.00%	0
22.10.13	12,850	1,500	76,879	0	0	0.00%	0
22.10.12	14,350	150	18,405	0	0	0.00%	0
22.10.11	14,500	1,050	33,384	0	0	0.00%	0
22.10.07	15,550	200	24,627	0	0	0.00%	0
22.10.06	15,750	750	31,193	0	0	0.00%	0
22.10.05	15,000	150	21,049	0	0	0.00%	0
22.10.04	15,150	150	20,870	0	0	0.00%	0
22.09.30	15,000	200	23,430	0	0	0.00%	0
22.09.29	14,800	100	26,787	0	0	0.00%	0
22.09.28	14,900	500	38,400	0	0	0.00%	0
22.09.27	15,400	650	35,081	0	0	0.00%	0
22.09.26	14,750	1,050	61,110	0	0	0.00%	0
22.09.23	15,800	200	43,185	0	0	0.00%	0
22.09.22	16,000	100	31,770	0	0	0.00%	0
22.09.21	16,100	250	19,871	0	0	0.00%	0
22.09.20	15,850	150	19,950	0	0	0.00%	0
22.09.19	15,700	800	46,598	0	0	0.00%	0
22.09.16	16,500	200	32,339	0	0	0.00%	0
22.09.15	16,300	450	32,281	0	0	0.00%	0
22.09.14	16,750	250	30,666	0	0	0.00%	0
22.09.13	16,500	350	24,037	0	0	0.00%	0
22.09.08	16,150	350	25,977	0	0	0.00%	0
22.09.07	15,800	50	49,679	0	0	0.00%	0
22.09.06	15,750	500	25,128	0	0	0.00%	0