청담글로벌

(362320)    I    코스닥 유통 11.08 15:33
6,880 전일 6,670 고가 6,980 상한가 8,670 거래량
(주) 		270,534
210 3.15% 시가 6,770 저가 6,730 하한가 4,670 거래대금
(백만) 		1,858
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,670 210 270,534 0 0 0.00% 20,551,290
24.11.07 6,700 30 194,111 0 0 0.00% 20,551,290
24.11.06 6,970 270 260,692 0 0 0.00% 20,551,290
24.11.05 6,980 10 232,861 0 0 0.00% 20,551,290
24.11.04 6,860 120 442,010 0 0 0.00% 20,551,290
24.11.01 6,890 30 321,538 0 0 0.00% 20,551,290
24.10.31 6,920 30 226,400 0 0 0.00% 20,551,290
24.10.30 6,870 50 159,868 0 0 0.00% 20,551,290
24.10.29 6,650 220 171,412 0 0 0.00% 20,551,290
24.10.28 6,340 310 128,905 0 0 0.00% 20,551,290
24.10.25 6,490 150 166,313 0 0 0.00% 20,551,290
24.10.24 6,580 90 92,681 0 0 0.00% 20,551,290
24.10.23 6,480 100 205,269 0 0 0.00% 0
24.10.22 6,720 240 229,026 0 0 0.00% 0
24.10.21 6,730 10 265,434 0 0 0.00% 0
24.10.18 6,700 30 628,678 0 0 0.00% 0
24.10.17 6,810 110 772,362 0 0 0.00% 0
24.10.16 7,070 260 253,240 0 0 0.00% 0
24.10.15 7,310 240 381,986 0 0 0.00% 0
24.10.14 6,960 350 1,047,327 0 0 0.00% 0
24.10.11 7,130 170 492,093 0 0 0.00% 0
24.10.10 7,420 290 1,292,055 0 0 0.00% 0
24.10.08 7,550 130 8,305,101 0 0 0.00% 0
24.10.07 7,100 450 1,073,005 0 0 0.00% 0
24.10.04 7,340 240 529,237 0 0 0.00% 0
24.10.02 7,760 420 943,631 0 0 0.00% 0
24.09.30 7,600 160 2,086,701 0 0 0.00% 0
24.09.27 6,900 700 5,239,218 0 0 0.00% 0
24.09.26 6,790 110 572,684 0 0 0.00% 0
24.09.25 6,400 390 3,676,517 0 0 0.00% 0
24.09.24 6,190 210 156,450 0 0 0.00% 0
24.09.23 6,100 90 88,015 0 0 0.00% 0
24.09.20 6,080 20 82,957 0 0 0.00% 0
24.09.19 6,260 180 140,893 0 0 0.00% 0
24.09.13 6,360 100 68,287 0 0 0.00% 0
24.09.12 6,150 210 76,537 0 0 0.00% 0
24.09.11 6,020 130 137,795 0 0 0.00% 0
24.09.10 6,290 270 76,647 0 0 0.00% 0
24.09.09 6,060 230 139,485 0 0 0.00% 0
24.09.06 6,330 270 200,440 0 0 0.00% 0
24.09.05 6,420 90 115,633 0 0 0.00% 0
24.09.04 6,970 550 212,490 0 0 0.00% 0
24.09.03 7,100 130 94,497 0 0 0.00% 0
24.09.02 7,170 70 89,386 0 0 0.00% 0
24.08.30 6,960 210 227,178 0 0 0.00% 0
24.08.29 7,080 120 50,185 0 0 0.00% 0
24.08.28 7,200 120 41,383 0 0 0.00% 0
24.08.27 7,080 120 76,971 0 0 0.00% 0
24.08.26 7,170 90 57,277 0 0 0.00% 0
24.08.23 7,170 0 60,027 0 0 0.00% 0
24.08.22 7,410 240 112,938 0 0 0.00% 0
24.08.21 7,450 40 83,063 0 0 0.00% 0
24.08.20 7,300 150 62,820 0 0 0.00% 0
24.08.19 7,560 260 94,744 0 0 0.00% 0
24.08.16 7,400 160 141,733 0 0 0.00% 0
24.08.14 7,380 20 58,322 0 0 0.00% 0
24.08.13 7,680 300 40,970 0 0 0.00% 0
24.08.12 7,400 280 92,163 0 0 0.00% 0
24.08.09 7,410 10 72,181 0 0 0.00% 0
24.08.08 7,350 60 68,389 0 0 0.00% 0
24.08.07 7,310 40 71,711 0 0 0.00% 0
24.08.06 6,790 520 223,631 0 0 0.00% 0
24.08.05 7,650 860 402,757 0 0 0.00% 0
24.08.02 8,280 630 248,258 0 0 0.00% 0
24.08.01 8,220 60 86,361 0 0 0.00% 0
24.07.31 8,160 60 64,730 0 0 0.00% 0
24.07.30 8,260 100 72,853 0 0 0.00% 0
24.07.29 8,110 150 106,855 0 0 0.00% 0
24.07.26 8,280 170 119,014 0 0 0.00% 0
24.07.25 8,770 490 426,168 0 0 0.00% 0
24.07.24 8,760 10 99,451 0 0 0.00% 0
24.07.23 8,830 70 176,993 0 0 0.00% 0
24.07.22 8,630 200 387,901 0 0 0.00% 0
24.07.19 8,730 100 121,353 0 0 0.00% 0
24.07.18 8,870 140 263,425 0 0 0.00% 0
24.07.17 9,180 310 357,697 0 0 0.00% 0
24.07.16 9,100 80 242,355 0 0 0.00% 0
24.07.15 9,250 150 358,752 0 0 0.00% 0
24.07.12 9,410 160 198,436 0 0 0.00% 0
24.07.11 9,890 480 387,452 0 0 0.00% 0
24.07.10 9,890 0 545,762 0 0 0.00% 0
24.07.09 9,800 90 333,406 0 0 0.00% 0
24.07.08 9,700 100 651,947 0 0 0.00% 0
24.07.05 9,900 200 275,674 0 0 0.00% 0
24.07.04 10,110 210 459,038 0 0 0.00% 0
24.07.03 10,780 670 633,517 0 0 0.00% 0
24.07.02 11,090 310 518,807 0 0 0.00% 0
24.07.01 11,450 360 532,791 0 0 0.00% 0
24.06.28 12,210 760 886,597 0 0 0.00% 0
24.06.27 12,710 500 787,328 0 0 0.00% 0
24.06.26 12,920 210 632,230 0 0 0.00% 0
24.06.25 13,100 180 487,972 0 0 0.00% 0
24.06.24 12,910 190 1,383,845 0 0 0.00% 0
24.06.21 12,730 180 1,123,741 0 0 0.00% 0
24.06.20 12,730 0 2,466,233 0 0 0.00% 0
24.06.19 12,710 20 1,675,963 0 0 0.00% 0
24.06.18 11,790 920 6,459,273 0 0 0.00% 0
24.06.17 10,080 1,710 10,261,387 0 0 0.00% 0
24.06.14 10,130 50 2,514,344 0 0 0.00% 0
24.06.13 8,670 1,460 10,346,463 0 0 0.00% 0
24.06.12 8,530 140 142,012 0 0 0.00% 0
24.06.11 8,300 230 98,220 0 0 0.00% 0
24.06.10 8,370 70 98,693 0 0 0.00% 0
24.06.07 8,550 180 50,524 0 0 0.00% 0
24.06.05 8,650 100 244,624 0 0 0.00% 0
24.06.04 8,730 80 272,973 0 0 0.00% 0
24.06.03 8,930 200 232,881 0 0 0.00% 0
24.05.31 8,820 110 316,193 0 0 0.00% 0
24.05.30 8,780 40 334,962 0 0 0.00% 0
24.05.29 8,860 80 386,489 0 0 0.00% 0
24.05.28 8,870 10 538,056 0 0 0.00% 0
24.05.27 8,490 380 984,074 0 0 0.00% 0
24.05.24 8,210 280 397,092 0 0 0.00% 0
24.05.23 8,160 50 71,277 0 0 0.00% 0
24.05.22 8,160 0 379,850 0 0 0.00% 0
24.05.21 8,150 10 273,612 0 0 0.00% 0
24.05.20 7,980 170 622,797 0 0 0.00% 0
24.05.17 8,240 260 118,874 0 0 0.00% 0
24.05.16 8,040 200 292,917 0 0 0.00% 0
24.05.14 7,980 60 62,227 0 0 0.00% 0
24.05.13 8,010 30 125,578 0 0 0.00% 0
24.05.10 7,870 140 689,901 0 0 0.00% 0
24.05.09 7,660 210 189,136 0 0 0.00% 0
24.05.08 7,730 70 48,567 0 0 0.00% 0
24.05.07 7,720 10 60,856 0 0 0.00% 0
24.05.03 7,930 210 105,890 0 0 0.00% 0
24.05.02 7,870 60 162,397 0 0 0.00% 0
24.04.30 7,740 130 1,005,197 0 0 0.00% 0
24.04.29 7,700 40 15,413 0 0 0.00% 0
24.04.26 7,630 70 35,700 0 0 0.00% 0
24.04.25 7,830 200 31,162 0 0 0.00% 0
24.04.24 7,840 10 48,153 0 0 0.00% 0
24.04.23 7,840 0 52,034 0 0 0.00% 0
24.04.22 7,750 90 47,814 0 0 0.00% 0
24.04.19 7,710 40 74,160 0 0 0.00% 0
24.04.18 7,620 90 84,690 0 0 0.00% 0
24.04.17 7,610 10 966,074 0 0 0.00% 0
24.04.16 7,780 170 33,134 0 0 0.00% 0
24.04.15 7,770 10 33,138 0 0 0.00% 0
24.04.12 7,700 70 21,404 0 0 0.00% 0
24.04.11 7,710 10 21,914 0 0 0.00% 0
24.04.09 7,730 20 37,841 0 0 0.00% 0
24.04.08 7,860 130 32,591 0 0 0.00% 0
24.04.05 8,050 190 69,630 0 0 0.00% 0
24.04.04 8,110 60 79,680 0 0 0.00% 0
24.04.03 8,270 160 65,044 0 0 0.00% 0
24.04.02 8,420 150 53,355 0 0 0.00% 0
24.04.01 8,150 270 163,627 0 0 0.00% 0
24.03.29 8,100 50 26,831 0 0 0.00% 0
24.03.28 8,280 180 52,715 0 0 0.00% 0
24.03.27 8,470 190 69,355 0 0 0.00% 0
24.03.26 7,880 590 476,964 0 0 0.00% 0
24.03.25 7,850 30 11,933 0 0 0.00% 0
24.03.22 7,840 10 29,837 0 0 0.00% 0
24.03.21 7,880 40 29,576 0 0 0.00% 0
24.03.20 7,920 40 23,074 0 0 0.00% 0
24.03.19 7,930 10 21,994 0 0 0.00% 0
24.03.18 7,950 20 40,762 0 0 0.00% 0
24.03.15 7,850 100 23,934 0 0 0.00% 0
24.03.14 7,840 10 43,756 0 0 0.00% 0
24.03.13 8,020 180 45,480 0 0 0.00% 0
24.03.12 8,080 60 34,681 0 0 0.00% 0
24.03.11 7,950 130 114,929 0 0 0.00% 0
24.03.08 7,790 160 61,620 0 0 0.00% 0
24.03.07 7,720 70 36,940 0 0 0.00% 0
24.03.06 7,950 230 86,794 0 0 0.00% 0
24.03.05 7,820 130 151,365 0 0 0.00% 0
24.03.04 8,200 380 137,052 0 0 0.00% 0
24.02.29 8,220 20 327,466 0 0 0.00% 0
24.02.28 8,430 210 75,297 0 0 0.00% 0
24.02.27 8,290 140 76,456 0 0 0.00% 0
24.02.26 8,280 10 90,920 0 0 0.00% 0
24.02.23 8,190 90 158,031 0 0 0.00% 0
24.02.22 8,170 20 151,844 0 0 0.00% 0
24.02.21 7,860 310 206,468 0 0 0.00% 0
24.02.20 7,730 130 36,156 0 0 0.00% 0
24.02.19 7,770 40 31,104 0 0 0.00% 0
24.02.16 7,810 40 40,038 0 0 0.00% 0
24.02.15 7,800 10 33,941 0 0 0.00% 0
24.02.14 7,870 70 32,908 0 0 0.00% 0
24.02.13 7,780 90 59,223 0 0 0.00% 0
24.02.08 8,110 330 88,015 0 0 0.00% 0
24.02.07 7,590 520 325,005 0 0 0.00% 0
24.02.06 7,660 70 40,070 0 0 0.00% 0
24.02.05 7,800 140 38,330 0 0 0.00% 0
24.02.02 7,850 50 45,505 0 0 0.00% 0
24.02.01 8,040 190 66,755 0 0 0.00% 0
24.01.31 8,160 120 44,175 0 0 0.00% 0
24.01.30 8,240 80 30,664 0 0 0.00% 0
24.01.29 8,260 20 60,780 0 0 0.00% 0
24.01.26 8,190 70 83,405 0 0 0.00% 0
24.01.25 8,200 10 131,449 0 0 0.00% 0
24.01.24 8,200 0 100,390 0 0 0.00% 0
24.01.23 8,400 200 67,177 0 0 0.00% 0
24.01.22 8,100 300 252,221 0 0 0.00% 0
24.01.19 8,110 10 78,289 0 0 0.00% 0
24.01.18 8,130 20 95,505 0 0 0.00% 0
24.01.17 8,440 310 97,604 0 0 0.00% 0
24.01.16 8,330 110 92,706 0 0 0.00% 0
24.01.15 8,330 0 167,912 0 0 0.00% 0
24.01.12 8,570 240 126,369 0 0 0.00% 0
24.01.11 8,180 390 520,704 0 0 0.00% 0
24.01.10 8,170 10 256,711 0 0 0.00% 0
24.01.09 8,160 10 603,628 0 0 0.00% 0
24.01.08 8,480 320 225,885 0 0 0.00% 0
24.01.05 8,270 210 166,195 0 0 0.00% 0
24.01.04 8,260 10 379,395 0 0 0.00% 0
24.01.03 7,930 330 476,306 0 0 0.00% 0
24.01.02 7,570 360 306,221 0 0 0.00% 0
23.12.28 7,300 270 186,877 0 0 0.00% 0
23.12.27 7,060 240 410,220 0 0 0.00% 0
23.12.26 7,190 130 84,305 0 0 0.00% 0
23.12.22 7,170 20 47,954 0 0 0.00% 0
23.12.21 7,160 10 97,799 0 0 0.00% 0
23.12.20 7,110 50 102,751 0 0 0.00% 0
23.12.19 6,950 160 76,393 0 0 0.00% 0
23.12.18 7,020 70 39,411 0 0 0.00% 0
23.12.15 7,000 20 34,118 0 0 0.00% 0
23.12.14 6,880 120 57,043 0 0 0.00% 0
23.12.13 6,960 80 27,419 0 0 0.00% 0
23.12.12 6,970 10 61,674 0 0 0.00% 0
23.12.11 6,990 20 52,589 0 0 0.00% 0
23.12.08 7,000 10 34,719 0 0 0.00% 0
23.12.07 7,050 50 49,994 0 0 0.00% 0
23.12.06 6,820 230 65,863 0 0 0.00% 0
23.12.05 6,900 80 66,999 0 0 0.00% 0
23.12.04 6,970 70 63,614 0 0 0.00% 0
23.12.01 6,820 150 71,096 0 0 0.00% 0
23.11.30 6,840 20 61,958 0 0 0.00% 0
23.11.29 6,910 70 82,027 0 0 0.00% 0
23.11.28 6,980 70 79,415 0 0 0.00% 0
23.11.27 7,110 130 78,667 0 0 0.00% 0
23.11.24 7,060 50 106,162 0 0 0.00% 0
23.11.23 7,070 10 72,156 0 0 0.00% 0
23.11.22 7,180 110 114,284 0 0 0.00% 0
23.11.21 7,230 50 119,914 0 0 0.00% 0
23.11.20 7,060 170 271,729 0 0 0.00% 0
23.11.17 7,470 410 272,145 0 0 0.00% 0
23.11.16 7,440 50 106,437 0 0 0.00% 0
23.11.15 7,490 50 165,555 0 0 0.00% 0
23.11.14 6,830 660 669,991 0 0 0.00% 0
23.11.13 7,300 470 390,499 0 0 0.00% 0
23.11.10 7,880 580 447,895 0 0 0.00% 0
23.11.09 7,820 60 443,697 0 0 0.00% 0
23.11.08 7,890 70 412,797 0 0 0.00% 0
23.11.07 8,080 190 4,138,984 0 0 0.00% 0
23.11.06 7,920 160 1,006,248 0 0 0.00% 0
23.11.03 7,790 130 3,006,382 0 0 0.00% 0
23.11.02 7,800 10 1,068,910 0 0 0.00% 0
23.11.01 7,130 670 6,521,574 0 0 0.00% 0
23.10.31 6,660 470 5,662,486 0 0 0.00% 0
23.10.30 6,560 100 137,759 0 0 0.00% 0
23.10.27 6,530 30 278,089 0 0 0.00% 0
23.10.26 7,210 680 447,716 0 0 0.00% 0
23.10.25 6,700 510 2,318,845 0 0 0.00% 0
23.10.24 6,250 450 152,824 0 0 0.00% 0
23.10.23 6,240 10 93,592 0 0 0.00% 0
23.10.20 6,320 80 98,533 0 0 0.00% 0
23.10.19 6,570 250 63,934 0 0 0.00% 0
23.10.18 6,710 140 45,567 0 0 0.00% 0
23.10.17 6,540 170 34,765 0 0 0.00% 0
23.10.16 6,690 150 68,689 0 0 0.00% 0
23.10.13 6,870 180 58,797 0 0 0.00% 0
23.10.12 6,670 200 71,390 0 0 0.00% 0
23.10.11 6,380 290 60,721 0 0 0.00% 0
23.10.10 6,600 220 104,102 0 0 0.00% 0
23.10.06 6,470 130 69,957 0 0 0.00% 0
23.10.05 6,480 10 138,152 0 0 0.00% 0
23.10.04 6,910 430 91,621 0 0 0.00% 0
23.09.27 6,800 110 53,139 0 0 0.00% 0
23.09.26 6,730 70 61,165 0 0 0.00% 0
23.09.25 6,860 130 107,179 0 0 0.00% 0
23.09.22 6,850 10 63,519 0 0 0.00% 0
23.09.21 7,230 380 159,766 0 0 0.00% 0
23.09.20 7,430 200 111,160 0 0 0.00% 0
23.09.19 7,600 170 93,784 0 0 0.00% 0
23.09.18 7,690 90 69,472 0 0 0.00% 0
23.09.15 7,690 0 60,517 0 0 0.00% 0
23.09.14 7,720 30 77,150 0 0 0.00% 0
23.09.13 7,690 30 206,530 0 0 0.00% 0
23.09.12 7,800 110 91,940 0 0 0.00% 0
23.09.11 7,890 90 163,112 0 0 0.00% 0
23.09.08 7,220 670 980,639 0 0 0.00% 0
23.09.07 7,470 250 195,024 0 0 0.00% 0
23.09.06 7,550 80 83,872 0 0 0.00% 0
23.09.05 7,560 10 243,657 0 0 0.00% 0
23.09.04 7,650 90 162,557 0 0 0.00% 0
23.09.01 7,900 250 134,861 0 0 0.00% 0
23.08.31 8,020 120 218,589 0 0 0.00% 0
23.08.30 8,070 50 211,496 0 0 0.00% 0
23.08.29 7,980 90 463,977 0 0 0.00% 0
23.08.28 7,690 290 732,441 0 0 0.00% 0
23.08.25 7,690 0 333,916 0 0 0.00% 0
23.08.24 7,520 170 210,709 0 0 0.00% 0
23.08.23 7,580 60 173,868 0 0 0.00% 0
23.08.22 7,610 30 378,198 0 0 0.00% 0
23.08.21 7,660 50 254,148 0 0 0.00% 0
23.08.18 7,750 90 1,330,978 0 0 0.00% 0
23.08.17 8,100 350 445,769 0 0 0.00% 0
23.08.16 8,340 240 635,670 0 0 0.00% 0
23.08.14 7,940 400 3,621,780 0 0 0.00% 0
23.08.11 8,180 240 1,612,450 0 0 0.00% 0
23.08.10 6,880 1,300 5,312,559 0 0 0.00% 0
23.08.09 6,850 30 65,949 0 0 0.00% 0
23.08.08 6,960 110 112,696 0 0 0.00% 0
23.08.07 7,110 150 70,629 0 0 0.00% 0
23.08.04 6,840 270 193,307 0 0 0.00% 0
23.08.03 6,760 80 134,101 0 0 0.00% 0
23.08.02 6,930 170 112,278 0 0 0.00% 0
23.08.01 6,880 50 77,465 0 0 0.00% 0
23.07.31 6,890 10 78,720 0 0 0.00% 0
23.07.28 6,730 160 75,455 0 0 0.00% 0
23.07.27 6,600 130 140,988 0 0 0.00% 0
23.07.26 7,010 510 242,179 0 0 0.00% 0
23.07.25 7,220 210 142,788 0 0 0.00% 0
23.07.24 7,490 270 124,750 0 0 0.00% 0
23.07.21 7,620 130 191,635 0 0 0.00% 0
23.07.20 7,050 570 2,285,313 0 0 0.00% 0
23.07.19 7,220 170 114,897 0 0 0.00% 0
23.07.18 7,330 110 68,080 0 0 0.00% 0
23.07.17 7,180 150 186,578 0 0 0.00% 0
23.07.14 7,310 130 98,218 0 0 0.00% 0
23.07.13 7,400 90 87,543 0 0 0.00% 0
23.07.12 7,210 190 125,429 0 0 0.00% 0
23.07.11 7,100 110 70,406 0 0 0.00% 0
23.07.10 7,270 170 103,990 0 0 0.00% 0
23.07.07 7,070 200 129,483 0 0 0.00% 0
23.07.06 7,270 200 139,931 0 0 0.00% 0
23.07.05 7,440 170 100,562 0 0 0.00% 0
23.07.04 7,600 160 99,675 0 0 0.00% 0
23.07.03 7,380 220 97,103 0 0 0.00% 0
23.06.30 7,410 30 76,051 0 0 0.00% 0
23.06.29 7,700 290 183,281 0 0 0.00% 0
23.06.28 7,860 160 153,492 0 0 0.00% 0
23.06.27 7,750 110 106,111 0 0 0.00% 0
23.06.26 7,810 60 147,293 0 0 0.00% 0
23.06.23 8,020 210 308,394 0 0 0.00% 0
23.06.22 8,270 250 343,895 0 0 0.00% 0
23.06.21 8,480 210 513,010 0 0 0.00% 0
23.06.20 8,070 410 7,127,395 0 0 0.00% 0
23.06.19 8,180 110 87,100 0 0 0.00% 0
23.06.16 8,090 90 56,728 0 0 0.00% 0
23.06.15 8,140 50 54,246 0 0 0.00% 0
23.06.14 8,180 40 83,990 0 0 0.00% 0
23.06.13 8,380 200 105,692 0 0 0.00% 0
23.06.12 8,580 200 89,298 0 0 0.00% 0
23.06.09 8,380 200 155,767 0 0 0.00% 0
23.06.08 8,400 20 69,340 0 0 0.00% 0
23.06.07 8,330 70 95,531 0 0 0.00% 0
23.06.05 8,310 20 118,269 0 0 0.00% 0
23.06.02 8,200 110 104,095 0 0 0.00% 0
23.06.01 8,140 60 72,439 0 0 0.00% 0
23.05.31 8,150 10 58,531 0 0 0.00% 0
23.05.30 8,160 10 114,220 0 0 0.00% 0
23.05.26 8,440 280 206,543 0 0 0.00% 0
23.05.25 8,600 160 105,833 0 0 0.00% 0
23.05.24 8,810 210 182,939 0 0 0.00% 0
23.05.23 8,830 20 70,451 0 0 0.00% 0
23.05.22 8,910 80 87,923 0 0 0.00% 0
23.05.19 8,720 190 154,444 0 0 0.00% 0
23.05.18 8,610 110 100,542 0 0 0.00% 0
23.05.17 8,550 60 121,082 0 0 0.00% 0
23.05.16 8,730 180 176,286 0 0 0.00% 0
23.05.15 9,050 320 201,595 0 0 0.00% 0
23.05.12 9,360 310 211,255 0 0 0.00% 0
23.05.11 9,500 140 306,680 0 0 0.00% 0
23.05.10 9,230 270 1,839,400 0 0 0.00% 0
23.05.09 9,230 0 141,368 0 0 0.00% 0
23.05.08 9,100 130 78,482 0 0 0.00% 0
23.05.04 9,010 90 65,818 0 0 0.00% 0
23.05.03 9,040 30 164,194 0 0 0.00% 0
23.05.02 8,980 60 130,278 0 0 0.00% 0
23.04.28 9,020 40 164,257 0 0 0.00% 0
23.04.27 9,030 10 149,987 0 0 0.00% 0
23.04.26 8,990 40 257,247 0 0 0.00% 0
23.04.25 8,950 40 390,377 0 0 0.00% 0
23.04.24 10,030 1,080 787,058 0 0 0.00% 0
23.04.21 10,300 220 243,963 0 0 0.00% 0
23.04.20 10,700 220 296,069 0 0 0.00% 0
23.04.19 10,910 210 601,702 0 0 0.00% 0
23.04.18 10,240 670 813,696 0 0 0.00% 0
23.04.17 10,310 70 135,991 0 0 0.00% 0
23.04.14 10,220 90 144,139 0 0 0.00% 0
23.04.13 10,430 210 222,602 0 0 0.00% 0
23.04.12 10,360 70 314,009 0 0 0.00% 0
23.04.11 10,210 150 408,286 0 0 0.00% 0
23.04.10 10,700 490 331,608 0 0 0.00% 0
23.04.07 10,880 180 258,999 0 0 0.00% 0
23.04.06 11,080 200 322,187 0 0 0.00% 0
23.04.05 10,800 280 725,626 0 0 0.00% 0
23.04.04 10,720 80 330,986 0 0 0.00% 0
23.04.03 10,940 220 340,997 0 0 0.00% 0
23.03.31 10,730 210 818,386 0 0 0.00% 0
23.03.30 10,620 110 374,544 0 0 0.00% 0
23.03.29 10,170 450 735,947 0 0 0.00% 0
23.03.28 10,130 40 281,038 0 0 0.00% 0
23.03.27 10,280 150 300,663 0 0 0.00% 0
23.03.24 10,160 120 242,513 0 0 0.00% 0
23.03.23 10,310 150 298,419 0 0 0.00% 0
23.03.22 10,530 220 423,980 0 0 0.00% 0
23.03.21 10,740 210 336,350 0 0 0.00% 0
23.03.20 10,400 340 678,316 0 0 0.00% 0
23.03.17 10,180 220 372,248 0 0 0.00% 0
23.03.16 10,270 90 444,698 0 0 0.00% 0
23.03.15 10,000 270 403,113 0 0 0.00% 0
23.03.14 10,730 730 520,137 0 0 0.00% 0
23.03.13 11,170 440 420,492 0 0 0.00% 0
23.03.10 11,540 390 366,292 0 0 0.00% 0
23.03.09 11,140 400 905,417 0 0 0.00% 0
23.03.08 11,700 560 670,735 0 0 0.00% 0
23.03.07 12,140 440 635,230 0 0 0.00% 0
23.03.06 12,650 510 762,571 0 0 0.00% 0
23.03.03 12,820 170 776,084 0 0 0.00% 0
23.03.02 12,400 420 1,954,246 0 0 0.00% 0
23.02.28 11,920 480 1,100,587 0 0 0.00% 0
23.02.27 12,090 170 534,292 0 0 0.00% 0
23.02.24 12,070 20 471,100 0 0 0.00% 0
23.02.23 11,710 360 578,528 0 0 0.00% 0
23.02.22 12,120 410 414,874 0 0 0.00% 0
23.02.21 11,860 260 605,228 0 0 0.00% 0
23.02.20 11,600 260 621,677 0 0 0.00% 0
23.02.17 12,150 550 793,314 0 0 0.00% 0
23.02.16 12,260 110 745,278 0 0 0.00% 0
23.02.15 12,750 490 2,455,316 0 0 0.00% 0
23.02.14 12,720 30 1,964,309 0 0 0.00% 0
23.02.13 12,880 160 1,367,198 0 0 0.00% 0
23.02.10 13,140 260 6,390,435 0 0 0.00% 0
23.02.09 12,990 150 1,610,940 0 0 0.00% 0
23.02.08 13,350 360 1,126,254 0 0 0.00% 0
23.02.06 12,210 560 2,193,679 0 0 0.00% 0
23.02.03 12,670 460 1,075,187 0 0 0.00% 0
23.02.02 12,580 90 1,340,303 0 0 0.00% 0
23.02.01 12,620 40 1,317,657 0 0 0.00% 0
23.01.31 12,650 30 1,733,153 0 0 0.00% 0
23.01.30 13,730 1,080 2,338,682 0 0 0.00% 0
23.01.27 13,200 380 4,762,867 0 0 0.00% 0
23.01.25 13,000 70 5,756,606 0 0 0.00% 0
23.01.20 13,000 100 4,139,674 0 0 0.00% 0
23.01.19 13,100 1,400 16,215,215 0 0 0.00% 0
23.01.18 11,700 500 2,478,319 0 0 0.00% 0
23.01.17 11,200 400 2,501,721 0 0 0.00% 0
23.01.16 10,800 450 1,688,891 0 0 0.00% 0
23.01.13 10,350 0 487,727 0 0 0.00% 0
23.01.12 10,350 50 743,018 0 0 0.00% 0
23.01.11 10,400 50 791,805 0 0 0.00% 0
23.01.10 10,450 450 1,170,855 0 0 0.00% 0
23.01.09 10,900 250 1,514,599 0 0 0.00% 0
23.01.06 10,650 250 1,320,214 0 0 0.00% 0
23.01.05 10,400 100 1,416,681 0 0 0.00% 0
23.01.04 10,300 50 818,079 0 0 0.00% 0
23.01.03 10,250 100 1,646,607 0 0 0.00% 0
23.01.02 10,150 850 2,303,631 0 0 0.00% 0
22.12.29 11,000 1,000 2,739,437 0 0 0.00% 0
22.12.28 12,000 50 2,513,189 0 0 0.00% 0
22.12.27 11,950 1,250 15,454,757 0 0 0.00% 0
22.12.26 10,700 300 1,416,994 0 0 0.00% 0
22.12.23 11,000 900 3,248,656 0 0 0.00% 0
22.12.22 11,900 800 4,791,707 0 0 0.00% 0
22.12.21 11,100 0 3,945,620 0 0 0.00% 0
22.12.20 11,100 350 3,134,760 0 0 0.00% 0
22.12.19 10,750 150 2,319,653 0 0 0.00% 0
22.12.16 10,900 750 3,051,459 0 0 0.00% 0
22.12.15 10,150 850 1,793,282 0 0 0.00% 0
22.12.14 11,000 100 2,139,089 0 0 0.00% 0
22.12.13 10,900 150 2,076,277 0 0 0.00% 0
22.12.12 10,750 600 5,897,520 0 0 0.00% 0
22.12.09 10,150 50 2,399,419 0 0 0.00% 0
22.12.08 10,200 1,100 2,906,182 0 0 0.00% 0
22.12.07 11,300 650 4,936,697 0 0 0.00% 0
22.12.06 10,650 250 4,036,783 0 0 0.00% 0
22.12.05 10,900 200 10,258,550 0 0 0.00% 0
22.12.02 10,700 400 5,726,229 0 0 0.00% 0
22.12.01 10,300 1,150 10,782,865 0 0 0.00% 0
22.11.30 9,150 20 2,366,264 0 0 0.00% 0
22.11.29 9,130 710 6,121,731 0 0 0.00% 0
22.11.28 8,420 80 780,002 0 0 0.00% 0
22.11.25 8,340 10 385,978 0 0 0.00% 0
22.11.24 8,350 20 357,514 0 0 0.00% 0
22.11.23 8,370 300 1,263,362 0 0 0.00% 0
22.11.22 8,070 240 435,239 0 0 0.00% 0
22.11.21 8,310 340 571,044 0 0 0.00% 0
22.11.18 8,650 160 321,430 0 0 0.00% 0
22.11.17 8,810 260 611,742 0 0 0.00% 0
22.11.16 9,070 220 724,222 0 0 0.00% 0
22.11.15 9,290 260 2,399,339 0 0 0.00% 0
22.11.14 9,030 190 1,005,923 0 0 0.00% 0
22.11.11 9,220 40 2,552,949 0 0 0.00% 0
22.11.10 9,260 490 1,781,319 0 0 0.00% 0
22.11.09 9,750 160 2,943,266 0 0 0.00% 0
22.11.08 9,590 1,150 16,451,241 0 0 0.00% 0
22.11.07 8,440 140 1,248,005 0 0 0.00% 0
22.11.04 8,300 150 1,295,528 0 0 0.00% 0
22.11.03 8,150 70 549,542 0 0 0.00% 0
22.11.02 8,220 30 859,704 0 0 0.00% 0
22.11.01 8,250 20 615,103 0 0 0.00% 0
22.10.31 8,270 110 1,400,022 0 0 0.00% 0
22.10.28 8,160 230 2,157,130 0 0 0.00% 0
22.10.27 8,390 230 2,004,466 0 0 0.00% 0
22.10.26 8,160 340 1,981,386 0 0 0.00% 0
22.10.25 7,820 340 925,419 0 0 0.00% 0
22.10.24 8,160 20 1,410,496 0 0 0.00% 0
22.10.21 8,180 700 1,832,211 0 0 0.00% 0
22.10.20 7,480 90 330,005 0 0 0.00% 0
22.10.19 7,570 240 301,469 0 0 0.00% 0
22.10.18 7,810 230 397,169 0 0 0.00% 0
22.10.17 7,580 140 429,177 0 0 0.00% 0
22.10.14 7,440 340 663,847 0 0 0.00% 0
22.10.13 7,100 690 757,362 0 0 0.00% 0
22.10.12 7,790 10 285,227 0 0 0.00% 0
22.10.11 7,800 530 486,611 0 0 0.00% 0
22.10.07 8,330 210 566,076 0 0 0.00% 0
22.10.06 8,540 220 547,053 0 0 0.00% 0
22.10.05 8,320 30 1,041,738 0 0 0.00% 0
22.10.04 8,350 310 505,537 0 0 0.00% 0
22.09.30 8,040 90 787,172 0 0 0.00% 0
22.09.29 7,950 250 908,909 0 0 0.00% 0
22.09.28 8,200 950 1,335,894 0 0 0.00% 0
22.09.27 9,150 560 3,092,825 0 0 0.00% 0
22.09.26 8,590 630 1,458,029 0 0 0.00% 0
22.09.23 9,220 260 4,689,270 0 0 0.00% 0
22.09.22 9,480 570 2,271,148 0 0 0.00% 0
22.09.21 10,050 200 4,678,834 0 0 0.00% 0
22.09.20 9,850 310 13,626,922 0 0 0.00% 0
22.09.19 9,540 1,720 15,661,027 0 0 0.00% 0
22.09.16 7,820 420 441,086 0 0 0.00% 0
22.09.15 8,240 350 647,195 0 0 0.00% 0
22.09.14 7,890 350 371,632 0 0 0.00% 0
22.09.13 8,240 240 408,131 0 0 0.00% 0
22.09.08 8,000 110 405,670 0 0 0.00% 0
22.09.07 7,890 310 408,043 0 0 0.00% 0
22.09.06 8,200 50 526,187 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 18:38 더보기 >