청담글로벌
(362320) I 코스닥 유통 11.22 14:455,240 | 전일 | 5,100 | 고가 | 5,260 | 상한가 | 6,630 |
거래량 (주) |
64,307 |
140 2.75% | 시가 | 5,120 | 저가 | 5,120 | 하한가 | 3,570 |
거래대금 (백만) |
335 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,130 | 30 | 577,146 | 0 | 0 | 0.00% | 20,551,290 |
24.11.20 | 5,140 | 10 | 73,217 | 0 | 0 | 0.00% | 20,551,290 |
24.11.19 | 5,140 | 0 | 73,893 | 0 | 0 | 0.00% | 20,551,290 |
24.11.18 | 5,220 | 80 | 195,274 | 0 | 0 | 0.00% | 20,551,290 |
24.11.15 | 4,980 | 240 | 347,845 | 0 | 0 | 0.00% | 20,551,290 |
24.11.14 | 5,530 | 420 | 353,038 | 0 | 0 | 0.00% | 20,551,290 |
24.11.13 | 5,830 | 300 | 227,264 | 0 | 0 | 0.00% | 20,551,290 |
24.11.12 | 6,260 | 430 | 258,210 | 0 | 0 | 0.00% | 20,551,290 |
24.11.11 | 6,880 | 620 | 690,237 | 0 | 0 | 0.00% | 20,551,290 |
24.11.08 | 6,670 | 210 | 270,534 | 0 | 0 | 0.00% | 20,551,290 |
24.11.07 | 6,700 | 30 | 194,111 | 0 | 0 | 0.00% | 20,551,290 |
24.11.06 | 6,970 | 270 | 260,692 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,980 | 10 | 232,861 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,860 | 120 | 442,010 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,890 | 30 | 321,538 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,920 | 30 | 226,400 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,870 | 50 | 159,868 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,650 | 220 | 171,412 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,340 | 310 | 128,905 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,490 | 150 | 166,313 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,580 | 90 | 92,681 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,480 | 100 | 205,269 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,720 | 240 | 229,026 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,730 | 10 | 265,434 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,700 | 30 | 628,678 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,810 | 110 | 772,362 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,070 | 260 | 253,240 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,310 | 240 | 381,986 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,960 | 350 | 1,047,327 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,130 | 170 | 492,093 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,420 | 290 | 1,292,055 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,550 | 130 | 8,305,101 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,100 | 450 | 1,073,005 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,340 | 240 | 529,237 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,760 | 420 | 943,631 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,600 | 160 | 2,086,701 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,900 | 700 | 5,239,218 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,790 | 110 | 572,684 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,400 | 390 | 3,676,517 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,190 | 210 | 156,450 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,100 | 90 | 88,015 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,080 | 20 | 82,957 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,260 | 180 | 140,893 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,360 | 100 | 68,287 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,150 | 210 | 76,537 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,020 | 130 | 137,795 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,290 | 270 | 76,647 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,060 | 230 | 139,485 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,330 | 270 | 200,440 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,420 | 90 | 115,633 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,970 | 550 | 212,490 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,100 | 130 | 94,497 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,170 | 70 | 89,386 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,960 | 210 | 227,178 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,080 | 120 | 50,185 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,200 | 120 | 41,383 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,080 | 120 | 76,971 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,170 | 90 | 57,277 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,170 | 0 | 60,027 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,410 | 240 | 112,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,450 | 40 | 83,063 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,300 | 150 | 62,820 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,560 | 260 | 94,744 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,400 | 160 | 141,733 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,380 | 20 | 58,322 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,680 | 300 | 40,970 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,400 | 280 | 92,163 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,410 | 10 | 72,181 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,350 | 60 | 68,389 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,310 | 40 | 71,711 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,790 | 520 | 223,631 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,650 | 860 | 402,757 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,280 | 630 | 248,258 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,220 | 60 | 86,361 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,160 | 60 | 64,730 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,260 | 100 | 72,853 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,110 | 150 | 106,855 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,280 | 170 | 119,014 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,770 | 490 | 426,168 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,760 | 10 | 99,451 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,830 | 70 | 176,993 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,630 | 200 | 387,901 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,730 | 100 | 121,353 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,870 | 140 | 263,425 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,180 | 310 | 357,697 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,100 | 80 | 242,355 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,250 | 150 | 358,752 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,410 | 160 | 198,436 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,890 | 480 | 387,452 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,890 | 0 | 545,762 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,800 | 90 | 333,406 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,700 | 100 | 651,947 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,900 | 200 | 275,674 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,110 | 210 | 459,038 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,780 | 670 | 633,517 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,090 | 310 | 518,807 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,450 | 360 | 532,791 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,210 | 760 | 886,597 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,710 | 500 | 787,328 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,920 | 210 | 632,230 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,100 | 180 | 487,972 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,910 | 190 | 1,383,845 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,730 | 180 | 1,123,741 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,730 | 0 | 2,466,233 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,710 | 20 | 1,675,963 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,790 | 920 | 6,459,273 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,080 | 1,710 | 10,261,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,130 | 50 | 2,514,344 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,670 | 1,460 | 10,346,463 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,530 | 140 | 142,012 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,300 | 230 | 98,220 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,370 | 70 | 98,693 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,550 | 180 | 50,524 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,650 | 100 | 244,624 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,730 | 80 | 272,973 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,930 | 200 | 232,881 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,820 | 110 | 316,193 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,780 | 40 | 334,962 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,860 | 80 | 386,489 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,870 | 10 | 538,056 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,490 | 380 | 984,074 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,210 | 280 | 397,092 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,160 | 50 | 71,277 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,160 | 0 | 379,850 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,150 | 10 | 273,612 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,980 | 170 | 622,797 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,240 | 260 | 118,874 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,040 | 200 | 292,917 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,980 | 60 | 62,227 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,010 | 30 | 125,578 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,870 | 140 | 689,901 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,660 | 210 | 189,136 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,730 | 70 | 48,567 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,720 | 10 | 60,856 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,930 | 210 | 105,890 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,870 | 60 | 162,397 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,740 | 130 | 1,005,197 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,700 | 40 | 15,413 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,630 | 70 | 35,700 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,830 | 200 | 31,162 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,840 | 10 | 48,153 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,840 | 0 | 52,034 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,750 | 90 | 47,814 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,710 | 40 | 74,160 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,620 | 90 | 84,690 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,610 | 10 | 966,074 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,780 | 170 | 33,134 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,770 | 10 | 33,138 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,700 | 70 | 21,404 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,710 | 10 | 21,914 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,730 | 20 | 37,841 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,860 | 130 | 32,591 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,050 | 190 | 69,630 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,110 | 60 | 79,680 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,270 | 160 | 65,044 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,420 | 150 | 53,355 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,150 | 270 | 163,627 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,100 | 50 | 26,831 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,280 | 180 | 52,715 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,470 | 190 | 69,355 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,880 | 590 | 476,964 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,850 | 30 | 11,933 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,840 | 10 | 29,837 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,880 | 40 | 29,576 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,920 | 40 | 23,074 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,930 | 10 | 21,994 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,950 | 20 | 40,762 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,850 | 100 | 23,934 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,840 | 10 | 43,756 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,020 | 180 | 45,480 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,080 | 60 | 34,681 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,950 | 130 | 114,929 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,790 | 160 | 61,620 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,720 | 70 | 36,940 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,950 | 230 | 86,794 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,820 | 130 | 151,365 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,200 | 380 | 137,052 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,220 | 20 | 327,466 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,430 | 210 | 75,297 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,290 | 140 | 76,456 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,280 | 10 | 90,920 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,190 | 90 | 158,031 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,170 | 20 | 151,844 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,860 | 310 | 206,468 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,730 | 130 | 36,156 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,770 | 40 | 31,104 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,810 | 40 | 40,038 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,800 | 10 | 33,941 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,870 | 70 | 32,908 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,780 | 90 | 59,223 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,110 | 330 | 88,015 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,590 | 520 | 325,005 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,660 | 70 | 40,070 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,800 | 140 | 38,330 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,850 | 50 | 45,505 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,040 | 190 | 66,755 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,160 | 120 | 44,175 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,240 | 80 | 30,664 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,260 | 20 | 60,780 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,190 | 70 | 83,405 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,200 | 10 | 131,449 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,200 | 0 | 100,390 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,400 | 200 | 67,177 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,100 | 300 | 252,221 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,110 | 10 | 78,289 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,130 | 20 | 95,505 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,440 | 310 | 97,604 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,330 | 110 | 92,706 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,330 | 0 | 167,912 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,570 | 240 | 126,369 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,180 | 390 | 520,704 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,170 | 10 | 256,711 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,160 | 10 | 603,628 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,480 | 320 | 225,885 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,270 | 210 | 166,195 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,260 | 10 | 379,395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,930 | 330 | 476,306 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,570 | 360 | 306,221 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,300 | 270 | 186,877 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,060 | 240 | 410,220 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,190 | 130 | 84,305 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,170 | 20 | 47,954 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,160 | 10 | 97,799 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,110 | 50 | 102,751 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,950 | 160 | 76,393 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,020 | 70 | 39,411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,000 | 20 | 34,118 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,880 | 120 | 57,043 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,960 | 80 | 27,419 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,970 | 10 | 61,674 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,990 | 20 | 52,589 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,000 | 10 | 34,719 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,050 | 50 | 49,994 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,820 | 230 | 65,863 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,900 | 80 | 66,999 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,970 | 70 | 63,614 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,820 | 150 | 71,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,840 | 20 | 61,958 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,910 | 70 | 82,027 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,980 | 70 | 79,415 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,110 | 130 | 78,667 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,060 | 50 | 106,162 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,070 | 10 | 72,156 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,180 | 110 | 114,284 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,230 | 50 | 119,914 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,060 | 170 | 271,729 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,470 | 410 | 272,145 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,440 | 50 | 106,437 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,490 | 50 | 165,555 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,830 | 660 | 669,991 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,300 | 470 | 390,499 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,880 | 580 | 447,895 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,820 | 60 | 443,697 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,890 | 70 | 412,797 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,080 | 190 | 4,138,984 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,920 | 160 | 1,006,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,790 | 130 | 3,006,382 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,800 | 10 | 1,068,910 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,130 | 670 | 6,521,574 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,660 | 470 | 5,662,486 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,560 | 100 | 137,759 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,530 | 30 | 278,089 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,210 | 680 | 447,716 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,700 | 510 | 2,318,845 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,250 | 450 | 152,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,240 | 10 | 93,592 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,320 | 80 | 98,533 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,570 | 250 | 63,934 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,710 | 140 | 45,567 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,540 | 170 | 34,765 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,690 | 150 | 68,689 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,870 | 180 | 58,797 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,670 | 200 | 71,390 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,380 | 290 | 60,721 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,600 | 220 | 104,102 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,470 | 130 | 69,957 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,480 | 10 | 138,152 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,910 | 430 | 91,621 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,800 | 110 | 53,139 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,730 | 70 | 61,165 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,860 | 130 | 107,179 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,850 | 10 | 63,519 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,230 | 380 | 159,766 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,430 | 200 | 111,160 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,600 | 170 | 93,784 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,690 | 90 | 69,472 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,690 | 0 | 60,517 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,720 | 30 | 77,150 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,690 | 30 | 206,530 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,800 | 110 | 91,940 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,890 | 90 | 163,112 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,220 | 670 | 980,639 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,470 | 250 | 195,024 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,550 | 80 | 83,872 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,560 | 10 | 243,657 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,650 | 90 | 162,557 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,900 | 250 | 134,861 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,020 | 120 | 218,589 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,070 | 50 | 211,496 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,980 | 90 | 463,977 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,690 | 290 | 732,441 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,690 | 0 | 333,916 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,520 | 170 | 210,709 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,580 | 60 | 173,868 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,610 | 30 | 378,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,660 | 50 | 254,148 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,750 | 90 | 1,330,978 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,100 | 350 | 445,769 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,340 | 240 | 635,670 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,940 | 400 | 3,621,780 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,180 | 240 | 1,612,450 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,880 | 1,300 | 5,312,559 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,850 | 30 | 65,949 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,960 | 110 | 112,696 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,110 | 150 | 70,629 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,840 | 270 | 193,307 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,760 | 80 | 134,101 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,930 | 170 | 112,278 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,880 | 50 | 77,465 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,890 | 10 | 78,720 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,730 | 160 | 75,455 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,600 | 130 | 140,988 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,010 | 510 | 242,179 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,220 | 210 | 142,788 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,490 | 270 | 124,750 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,620 | 130 | 191,635 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,050 | 570 | 2,285,313 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,220 | 170 | 114,897 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,330 | 110 | 68,080 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,180 | 150 | 186,578 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,310 | 130 | 98,218 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,400 | 90 | 87,543 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,210 | 190 | 125,429 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,100 | 110 | 70,406 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,270 | 170 | 103,990 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,070 | 200 | 129,483 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,270 | 200 | 139,931 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,440 | 170 | 100,562 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,600 | 160 | 99,675 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,380 | 220 | 97,103 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,410 | 30 | 76,051 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,700 | 290 | 183,281 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,860 | 160 | 153,492 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,750 | 110 | 106,111 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,810 | 60 | 147,293 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,020 | 210 | 308,394 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,270 | 250 | 343,895 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,480 | 210 | 513,010 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,070 | 410 | 7,127,395 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,180 | 110 | 87,100 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,090 | 90 | 56,728 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,140 | 50 | 54,246 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,180 | 40 | 83,990 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,380 | 200 | 105,692 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,580 | 200 | 89,298 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,380 | 200 | 155,767 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,400 | 20 | 69,340 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,330 | 70 | 95,531 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,310 | 20 | 118,269 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,200 | 110 | 104,095 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,140 | 60 | 72,439 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,150 | 10 | 58,531 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,160 | 10 | 114,220 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,440 | 280 | 206,543 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,600 | 160 | 105,833 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,810 | 210 | 182,939 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,830 | 20 | 70,451 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,910 | 80 | 87,923 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,720 | 190 | 154,444 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,610 | 110 | 100,542 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,550 | 60 | 121,082 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,730 | 180 | 176,286 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,050 | 320 | 201,595 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,360 | 310 | 211,255 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,500 | 140 | 306,680 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,230 | 270 | 1,839,400 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,230 | 0 | 141,368 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,100 | 130 | 78,482 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,010 | 90 | 65,818 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,040 | 30 | 164,194 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,980 | 60 | 130,278 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,020 | 40 | 164,257 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,030 | 10 | 149,987 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,990 | 40 | 257,247 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,950 | 40 | 390,377 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,030 | 1,080 | 787,058 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,300 | 220 | 243,963 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,700 | 220 | 296,069 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,910 | 210 | 601,702 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,240 | 670 | 813,696 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,310 | 70 | 135,991 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,220 | 90 | 144,139 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,430 | 210 | 222,602 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,360 | 70 | 314,009 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,210 | 150 | 408,286 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,700 | 490 | 331,608 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,880 | 180 | 258,999 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,080 | 200 | 322,187 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,800 | 280 | 725,626 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,720 | 80 | 330,986 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,940 | 220 | 340,997 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,730 | 210 | 818,386 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,620 | 110 | 374,544 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,170 | 450 | 735,947 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,130 | 40 | 281,038 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,280 | 150 | 300,663 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,160 | 120 | 242,513 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,310 | 150 | 298,419 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,530 | 220 | 423,980 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,740 | 210 | 336,350 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,400 | 340 | 678,316 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,180 | 220 | 372,248 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,270 | 90 | 444,698 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,000 | 270 | 403,113 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,730 | 730 | 520,137 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,170 | 440 | 420,492 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,540 | 390 | 366,292 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,140 | 400 | 905,417 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,700 | 560 | 670,735 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,140 | 440 | 635,230 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,650 | 510 | 762,571 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,820 | 170 | 776,084 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,400 | 420 | 1,954,246 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,920 | 480 | 1,100,587 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,090 | 170 | 534,292 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,070 | 20 | 471,100 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,710 | 360 | 578,528 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,120 | 410 | 414,874 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,860 | 260 | 605,228 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,600 | 260 | 621,677 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,150 | 550 | 793,314 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,260 | 110 | 745,278 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,750 | 490 | 2,455,316 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,720 | 30 | 1,964,309 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,880 | 160 | 1,367,198 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,140 | 260 | 6,390,435 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,990 | 150 | 1,610,940 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,350 | 360 | 1,126,254 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,210 | 560 | 2,193,679 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,670 | 460 | 1,075,187 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,580 | 90 | 1,340,303 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,620 | 40 | 1,317,657 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,650 | 30 | 1,733,153 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,730 | 1,080 | 2,338,682 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,200 | 380 | 4,762,867 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,000 | 70 | 5,756,606 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,000 | 100 | 4,139,674 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,100 | 1,400 | 16,215,215 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,700 | 500 | 2,478,319 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,200 | 400 | 2,501,721 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,800 | 450 | 1,688,891 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,350 | 0 | 487,727 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,350 | 50 | 743,018 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,400 | 50 | 791,805 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,450 | 450 | 1,170,855 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,900 | 250 | 1,514,599 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,650 | 250 | 1,320,214 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,400 | 100 | 1,416,681 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,300 | 50 | 818,079 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,250 | 100 | 1,646,607 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,150 | 850 | 2,303,631 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,000 | 1,000 | 2,739,437 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,000 | 50 | 2,513,189 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,950 | 1,250 | 15,454,757 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,700 | 300 | 1,416,994 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,000 | 900 | 3,248,656 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,900 | 800 | 4,791,707 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,100 | 0 | 3,945,620 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,100 | 350 | 3,134,760 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,750 | 150 | 2,319,653 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,900 | 750 | 3,051,459 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,150 | 850 | 1,793,282 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,000 | 100 | 2,139,089 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,900 | 150 | 2,076,277 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,750 | 600 | 5,897,520 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,150 | 50 | 2,399,419 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,200 | 1,100 | 2,906,182 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,300 | 650 | 4,936,697 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,650 | 250 | 4,036,783 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,900 | 200 | 10,258,550 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,700 | 400 | 5,726,229 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,300 | 1,150 | 10,782,865 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,150 | 20 | 2,366,264 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,130 | 710 | 6,121,731 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,420 | 80 | 780,002 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,340 | 10 | 385,978 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,350 | 20 | 357,514 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,370 | 300 | 1,263,362 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,070 | 240 | 435,239 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,310 | 340 | 571,044 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,650 | 160 | 321,430 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,810 | 260 | 611,742 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,070 | 220 | 724,222 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,290 | 260 | 2,399,339 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,030 | 190 | 1,005,923 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,220 | 40 | 2,552,949 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,260 | 490 | 1,781,319 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,750 | 160 | 2,943,266 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,590 | 1,150 | 16,451,241 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,440 | 140 | 1,248,005 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,300 | 150 | 1,295,528 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,150 | 70 | 549,542 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,220 | 30 | 859,704 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,250 | 20 | 615,103 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,270 | 110 | 1,400,022 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,160 | 230 | 2,157,130 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,390 | 230 | 2,004,466 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,160 | 340 | 1,981,386 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,820 | 340 | 925,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,160 | 20 | 1,410,496 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,180 | 700 | 1,832,211 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,480 | 90 | 330,005 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,570 | 240 | 301,469 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,810 | 230 | 397,169 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,580 | 140 | 429,177 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,440 | 340 | 663,847 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,100 | 690 | 757,362 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,790 | 10 | 285,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,800 | 530 | 486,611 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,330 | 210 | 566,076 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,540 | 220 | 547,053 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,320 | 30 | 1,041,738 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,350 | 310 | 505,537 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,040 | 90 | 787,172 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,950 | 250 | 908,909 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,200 | 950 | 1,335,894 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,150 | 560 | 3,092,825 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,590 | 630 | 1,458,029 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,220 | 260 | 4,689,270 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,480 | 570 | 2,271,148 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,050 | 200 | 4,678,834 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,850 | 310 | 13,626,922 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,540 | 1,720 | 15,661,027 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,820 | 420 | 441,086 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,240 | 350 | 647,195 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,890 | 350 | 371,632 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,240 | 240 | 408,131 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,000 | 110 | 405,670 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,890 | 310 | 408,043 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,200 | 50 | 526,187 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치