모비데이즈
(363260) I 코스닥 사업서비스 11.22 15:061,916 | 전일 | 1,715 | 고가 | 1,994 | 상한가 | 2,225 |
거래량 (주) |
15,368,573 |
201 11.72% | 시가 | 1,736 | 저가 | 1,735 | 하한가 | 1,201 |
거래대금 (백만) |
29,284 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,789 | 74 | 1,800,510 | 73,632 | 195,343 | 0.61% | 31,968,426 |
24.11.20 | 1,697 | 92 | 5,185,832 | -26,449 | 121,711 | 0.38% | 32,042,058 |
24.11.19 | 1,750 | 53 | 14,024,801 | -81,201 | 148,160 | 0.46% | 32,015,609 |
24.11.18 | 1,516 | 234 | 7,865,430 | -29,163 | 229,361 | 0.71% | 31,934,408 |
24.11.15 | 1,560 | 44 | 613,703 | -72,873 | 258,524 | 0.80% | 31,905,245 |
24.11.14 | 1,603 | 40 | 1,153,549 | -64,621 | 331,397 | 1.03% | 31,832,372 |
24.11.13 | 1,671 | 68 | 1,134,266 | 33,060 | 396,018 | 1.23% | 31,767,751 |
24.11.12 | 1,776 | 105 | 763,399 | 83,513 | 362,958 | 1.13% | 31,800,811 |
24.11.11 | 1,832 | 56 | 791,350 | -369,739 | 279,445 | 0.87% | 31,884,324 |
24.11.08 | 1,856 | 24 | 5,646,222 | 98,283 | 649,184 | 2.02% | 31,514,585 |
24.11.07 | 1,865 | 9 | 810,559 | 550,901 | 550,901 | 1.71% | 31,612,868 |
24.11.06 | 2,040 | 175 | 1,756,847 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,150 | 110 | 1,363,409 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,165 | 15 | 1,929,387 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,320 | 155 | 1,414,038 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,300 | 20 | 2,520,378 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,540 | 240 | 7,276,278 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,710 | 170 | 1,390,598 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,680 | 30 | 1,617,938 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,640 | 40 | 1,688,984 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,635 | 5 | 16,531,671 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,350 | 285 | 58,373,509 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,810 | 540 | 18,191,842 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,593 | 217 | 5,102,097 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,688 | 95 | 83,507 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,707 | 19 | 12,747 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,707 | 0 | 48,792 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,701 | 6 | 13,065 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,700 | 1 | 21,186 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,727 | 27 | 49,210 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,717 | 10 | 59,065 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,685 | 32 | 218,125 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,677 | 8 | 42,097 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,705 | 28 | 55,653 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,797 | 92 | 191,507 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,856 | 59 | 55,187 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,825 | 31 | 70,601 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,733 | 92 | 109,238 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,677 | 56 | 119,088 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,662 | 15 | 35,172 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,681 | 19 | 54,855 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,681 | 0 | 36,577 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,717 | 36 | 60,339 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,717 | 0 | 14,130 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,663 | 54 | 27,058 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,701 | 38 | 131,719 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,755 | 54 | 79,599 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,750 | 5 | 62,396 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,814 | 64 | 126,004 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,824 | 10 | 82,933 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,935 | 111 | 73,295 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,913 | 22 | 90,254 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,979 | 66 | 189,313 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,975 | 4 | 37,977 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,983 | 8 | 73,875 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,977 | 6 | 91,165 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,992 | 15 | 132,657 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,015 | 23 | 54,832 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,005 | 10 | 217,978 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,020 | 15 | 174,431 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,025 | 5 | 110,910 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,992 | 33 | 131,307 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,010 | 18 | 151,964 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,085 | 75 | 178,622 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,953 | 132 | 1,429,823 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,025 | 72 | 218,409 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,912 | 113 | 381,191 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,911 | 1 | 153,671 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,956 | 45 | 243,009 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,770 | 186 | 703,658 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,774 | 4 | 512,761 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,195 | 421 | 1,104,126 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,455 | 260 | 1,096,941 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,305 | 150 | 4,047,669 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,430 | 125 | 1,518,799 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,155 | 275 | 17,604,118 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,120 | 35 | 419,028 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,180 | 60 | 3,876,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,970 | 210 | 9,292,080 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,950 | 20 | 51,197 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,996 | 46 | 87,514 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,030 | 34 | 132,745 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,035 | 5 | 157,889 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,080 | 45 | 494,401 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,115 | 35 | 492,629 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,090 | 25 | 51,623 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,105 | 15 | 203,219 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,000 | 105 | 301,198 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,060 | 60 | 118,064 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,210 | 150 | 333,564 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,205 | 5 | 75,265 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,250 | 45 | 82,915 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,230 | 20 | 73,538 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,235 | 5 | 82,308 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,205 | 30 | 110,405 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,215 | 10 | 82,337 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,240 | 25 | 94,918 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,295 | 55 | 89,286 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,350 | 55 | 60,012 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,365 | 15 | 59,400 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,310 | 55 | 84,427 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,385 | 75 | 208,583 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,390 | 5 | 110,530 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,410 | 20 | 143,954 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,350 | 60 | 480,523 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,320 | 30 | 145,906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,380 | 60 | 173,581 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,450 | 70 | 187,617 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,480 | 30 | 186,859 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,475 | 5 | 142,879 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,495 | 20 | 291,446 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,445 | 50 | 993,250 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,430 | 15 | 139,897 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,440 | 10 | 179,233 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,550 | 110 | 333,040 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,430 | 120 | 581,673 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,540 | 110 | 466,713 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,705 | 165 | 809,884 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,475 | 230 | 5,943,727 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,575 | 100 | 426,739 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,875 | 300 | 913,215 | 0 | 0 | 0.00% | 0 |
24.05.24 | 659 | 420 | 1,070,571 | 0 | 0 | 0.00% | 0 |
24.05.23 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 659 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 588 | 71 | 31,616,386 | 0 | 0 | 0.00% | 0 |
24.04.26 | 643 | 55 | 8,453,709 | 0 | 0 | 0.00% | 0 |
24.04.25 | 712 | 69 | 11,839,655 | 0 | 0 | 0.00% | 0 |
24.04.24 | 692 | 20 | 69,648,402 | 0 | 0 | 0.00% | 0 |
24.04.23 | 680 | 12 | 70,377,835 | 0 | 0 | 0.00% | 0 |
24.04.22 | 540 | 140 | 76,918,886 | 0 | 0 | 0.00% | 0 |
24.04.19 | 578 | 38 | 10,290,490 | 0 | 0 | 0.00% | 0 |
24.04.18 | 572 | 6 | 68,738,751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 440 | 132 | 11,349,390 | 0 | 0 | 0.00% | 0 |
24.04.16 | 449 | 9 | 259,968 | 0 | 0 | 0.00% | 0 |
24.04.15 | 463 | 14 | 223,534 | 0 | 0 | 0.00% | 0 |
24.04.12 | 460 | 3 | 259,384 | 0 | 0 | 0.00% | 0 |
24.04.11 | 469 | 9 | 255,266 | 0 | 0 | 0.00% | 0 |
24.04.09 | 468 | 1 | 525,270 | 0 | 0 | 0.00% | 0 |
24.04.08 | 494 | 26 | 707,760 | 0 | 0 | 0.00% | 0 |
24.04.05 | 501 | 7 | 298,332 | 0 | 0 | 0.00% | 0 |
24.04.04 | 502 | 1 | 241,391 | 0 | 0 | 0.00% | 0 |
24.04.03 | 508 | 6 | 495,559 | 0 | 0 | 0.00% | 0 |
24.04.02 | 525 | 17 | 260,952 | 0 | 0 | 0.00% | 0 |
24.04.01 | 516 | 9 | 343,825 | 0 | 0 | 0.00% | 0 |
24.03.29 | 516 | 0 | 186,969 | 0 | 0 | 0.00% | 0 |
24.03.28 | 521 | 5 | 235,258 | 0 | 0 | 0.00% | 0 |
24.03.27 | 520 | 1 | 120,035 | 0 | 0 | 0.00% | 0 |
24.03.26 | 512 | 8 | 269,272 | 0 | 0 | 0.00% | 0 |
24.03.25 | 516 | 4 | 246,483 | 0 | 0 | 0.00% | 0 |
24.03.22 | 514 | 2 | 368,328 | 0 | 0 | 0.00% | 0 |
24.03.21 | 516 | 2 | 353,326 | 0 | 0 | 0.00% | 0 |
24.03.20 | 522 | 6 | 448,289 | 0 | 0 | 0.00% | 0 |
24.03.19 | 522 | 0 | 547,614 | 0 | 0 | 0.00% | 0 |
24.03.18 | 520 | 2 | 267,116 | 0 | 0 | 0.00% | 0 |
24.03.15 | 529 | 9 | 393,952 | 0 | 0 | 0.00% | 0 |
24.03.14 | 534 | 5 | 242,185 | 0 | 0 | 0.00% | 0 |
24.03.13 | 536 | 2 | 291,812 | 0 | 0 | 0.00% | 0 |
24.03.12 | 541 | 5 | 181,351 | 0 | 0 | 0.00% | 0 |
24.03.11 | 538 | 3 | 266,968 | 0 | 0 | 0.00% | 0 |
24.03.08 | 539 | 1 | 383,431 | 0 | 0 | 0.00% | 0 |
24.03.07 | 548 | 9 | 630,419 | 0 | 0 | 0.00% | 0 |
24.03.06 | 593 | 45 | 1,973,560 | 0 | 0 | 0.00% | 0 |
24.03.05 | 575 | 18 | 2,102,441 | 0 | 0 | 0.00% | 0 |
24.03.04 | 566 | 9 | 505,322 | 0 | 0 | 0.00% | 0 |
24.02.29 | 583 | 17 | 672,795 | 0 | 0 | 0.00% | 0 |
24.02.28 | 596 | 13 | 691,584 | 0 | 0 | 0.00% | 0 |
24.02.27 | 592 | 4 | 510,060 | 0 | 0 | 0.00% | 0 |
24.02.26 | 602 | 10 | 1,646,525 | 0 | 0 | 0.00% | 0 |
24.02.23 | 596 | 6 | 552,685 | 0 | 0 | 0.00% | 0 |
24.02.22 | 589 | 7 | 344,805 | 0 | 0 | 0.00% | 0 |
24.02.21 | 602 | 13 | 349,851 | 0 | 0 | 0.00% | 0 |
24.02.20 | 590 | 12 | 746,054 | 0 | 0 | 0.00% | 0 |
24.02.19 | 600 | 10 | 244,196 | 0 | 0 | 0.00% | 0 |
24.02.16 | 588 | 12 | 418,635 | 0 | 0 | 0.00% | 0 |
24.02.15 | 591 | 3 | 502,044 | 0 | 0 | 0.00% | 0 |
24.02.14 | 588 | 3 | 427,768 | 0 | 0 | 0.00% | 0 |
24.02.13 | 574 | 14 | 503,232 | 0 | 0 | 0.00% | 0 |
24.02.08 | 579 | 5 | 361,199 | 0 | 0 | 0.00% | 0 |
24.02.07 | 581 | 2 | 1,616,604 | 0 | 0 | 0.00% | 0 |
24.02.06 | 609 | 28 | 1,137,121 | 0 | 0 | 0.00% | 0 |
24.02.05 | 594 | 15 | 11,810,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 529 | 65 | 18,791,660 | 0 | 0 | 0.00% | 0 |
24.02.01 | 532 | 3 | 233,802 | 0 | 0 | 0.00% | 0 |
24.01.31 | 541 | 9 | 217,727 | 0 | 0 | 0.00% | 0 |
24.01.30 | 540 | 1 | 257,965 | 0 | 0 | 0.00% | 0 |
24.01.29 | 565 | 25 | 446,925 | 0 | 0 | 0.00% | 0 |
24.01.26 | 547 | 18 | 337,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 560 | 13 | 406,499 | 0 | 0 | 0.00% | 0 |
24.01.24 | 576 | 16 | 305,021 | 0 | 0 | 0.00% | 0 |
24.01.23 | 569 | 7 | 449,922 | 0 | 0 | 0.00% | 0 |
24.01.22 | 596 | 27 | 671,021 | 0 | 0 | 0.00% | 0 |
24.01.19 | 585 | 11 | 396,587 | 0 | 0 | 0.00% | 0 |
24.01.18 | 570 | 15 | 413,087 | 0 | 0 | 0.00% | 0 |
24.01.17 | 590 | 20 | 1,023,416 | 0 | 0 | 0.00% | 0 |
24.01.16 | 607 | 17 | 686,594 | 0 | 0 | 0.00% | 0 |
24.01.15 | 630 | 23 | 650,992 | 0 | 0 | 0.00% | 0 |
24.01.12 | 644 | 14 | 642,391 | 0 | 0 | 0.00% | 0 |
24.01.11 | 662 | 18 | 711,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 659 | 3 | 943,958 | 0 | 0 | 0.00% | 0 |
24.01.09 | 679 | 20 | 1,491,289 | 0 | 0 | 0.00% | 0 |
24.01.08 | 659 | 20 | 2,785,098 | 0 | 0 | 0.00% | 0 |
24.01.05 | 677 | 18 | 1,541,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 686 | 9 | 4,785,253 | 0 | 0 | 0.00% | 0 |
24.01.03 | 664 | 22 | 32,214,232 | 0 | 0 | 0.00% | 0 |
24.01.02 | 650 | 14 | 3,432,070 | 0 | 0 | 0.00% | 0 |
23.12.28 | 646 | 4 | 18,730,369 | 0 | 0 | 0.00% | 0 |
23.12.27 | 679 | 33 | 4,282,944 | 0 | 0 | 0.00% | 0 |
23.12.26 | 678 | 1 | 13,198,523 | 0 | 0 | 0.00% | 0 |
23.12.22 | 661 | 17 | 38,623,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 509 | 152 | 20,433,702 | 0 | 0 | 0.00% | 0 |
23.12.20 | 506 | 3 | 182,941 | 0 | 0 | 0.00% | 0 |
23.12.19 | 508 | 2 | 180,434 | 0 | 0 | 0.00% | 0 |
23.12.18 | 510 | 2 | 191,064 | 0 | 0 | 0.00% | 0 |
23.12.15 | 505 | 5 | 932,900 | 0 | 0 | 0.00% | 0 |
23.12.14 | 491 | 14 | 515,466 | 0 | 0 | 0.00% | 0 |
23.12.13 | 505 | 14 | 410,332 | 0 | 0 | 0.00% | 0 |
23.12.12 | 509 | 4 | 197,709 | 0 | 0 | 0.00% | 0 |
23.12.11 | 512 | 3 | 195,143 | 0 | 0 | 0.00% | 0 |
23.12.08 | 523 | 11 | 1,084,169 | 0 | 0 | 0.00% | 0 |
23.12.07 | 533 | 10 | 1,295,773 | 0 | 0 | 0.00% | 0 |
23.12.06 | 495 | 38 | 1,379,681 | 0 | 0 | 0.00% | 0 |
23.12.05 | 506 | 11 | 225,287 | 0 | 0 | 0.00% | 0 |
23.12.04 | 497 | 9 | 468,736 | 0 | 0 | 0.00% | 0 |
23.12.01 | 495 | 2 | 166,001 | 0 | 0 | 0.00% | 0 |
23.11.30 | 496 | 1 | 363,094 | 0 | 0 | 0.00% | 0 |
23.11.29 | 505 | 9 | 466,932 | 0 | 0 | 0.00% | 0 |
23.11.28 | 506 | 1 | 248,299 | 0 | 0 | 0.00% | 0 |
23.11.27 | 535 | 29 | 763,658 | 0 | 0 | 0.00% | 0 |
23.11.24 | 542 | 7 | 189,407 | 0 | 0 | 0.00% | 0 |
23.11.23 | 540 | 2 | 103,418 | 0 | 0 | 0.00% | 0 |
23.11.22 | 548 | 8 | 154,537 | 0 | 0 | 0.00% | 0 |
23.11.21 | 534 | 14 | 237,170 | 0 | 0 | 0.00% | 0 |
23.11.20 | 530 | 4 | 134,895 | 0 | 0 | 0.00% | 0 |
23.11.17 | 550 | 20 | 207,890 | 0 | 0 | 0.00% | 0 |
23.11.16 | 559 | 8 | 141,552 | 0 | 0 | 0.00% | 0 |
23.11.15 | 537 | 22 | 230,756 | 0 | 0 | 0.00% | 0 |
23.11.14 | 522 | 15 | 486,778 | 0 | 0 | 0.00% | 0 |
23.11.13 | 559 | 37 | 648,536 | 0 | 0 | 0.00% | 0 |
23.11.10 | 581 | 22 | 297,744 | 0 | 0 | 0.00% | 0 |
23.11.09 | 593 | 12 | 166,778 | 0 | 0 | 0.00% | 0 |
23.11.08 | 595 | 2 | 191,895 | 0 | 0 | 0.00% | 0 |
23.11.07 | 610 | 15 | 251,582 | 0 | 0 | 0.00% | 0 |
23.11.06 | 595 | 15 | 320,091 | 0 | 0 | 0.00% | 0 |
23.11.03 | 575 | 20 | 261,044 | 0 | 0 | 0.00% | 0 |
23.11.02 | 557 | 18 | 377,730 | 0 | 0 | 0.00% | 0 |
23.11.01 | 554 | 3 | 222,606 | 0 | 0 | 0.00% | 0 |
23.10.31 | 583 | 29 | 562,924 | 0 | 0 | 0.00% | 0 |
23.10.30 | 565 | 18 | 286,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 579 | 14 | 613,704 | 0 | 0 | 0.00% | 0 |
23.10.26 | 612 | 33 | 374,290 | 0 | 0 | 0.00% | 0 |
23.10.25 | 611 | 1 | 169,860 | 0 | 0 | 0.00% | 0 |
23.10.24 | 579 | 32 | 583,439 | 0 | 0 | 0.00% | 0 |
23.10.23 | 600 | 21 | 698,580 | 0 | 0 | 0.00% | 0 |
23.10.20 | 622 | 22 | 736,876 | 0 | 0 | 0.00% | 0 |
23.10.19 | 646 | 24 | 384,185 | 0 | 0 | 0.00% | 0 |
23.10.18 | 662 | 16 | 259,178 | 0 | 0 | 0.00% | 0 |
23.10.17 | 631 | 31 | 416,800 | 0 | 0 | 0.00% | 0 |
23.10.16 | 653 | 22 | 307,159 | 0 | 0 | 0.00% | 0 |
23.10.13 | 678 | 25 | 331,566 | 0 | 0 | 0.00% | 0 |
23.10.12 | 657 | 21 | 500,647 | 0 | 0 | 0.00% | 0 |
23.10.11 | 642 | 15 | 352,468 | 0 | 0 | 0.00% | 0 |
23.10.10 | 671 | 29 | 473,348 | 0 | 0 | 0.00% | 0 |
23.10.06 | 619 | 52 | 2,134,842 | 0 | 0 | 0.00% | 0 |
23.10.05 | 650 | 31 | 889,205 | 0 | 0 | 0.00% | 0 |
23.10.04 | 680 | 30 | 440,869 | 0 | 0 | 0.00% | 0 |
23.09.27 | 650 | 30 | 1,592,632 | 0 | 0 | 0.00% | 0 |
23.09.26 | 698 | 48 | 1,024,641 | 0 | 0 | 0.00% | 0 |
23.09.25 | 725 | 27 | 483,890 | 0 | 0 | 0.00% | 0 |
23.09.22 | 769 | 44 | 1,188,372 | 0 | 0 | 0.00% | 0 |
23.09.21 | 790 | 21 | 692,072 | 0 | 0 | 0.00% | 0 |
23.09.20 | 786 | 4 | 383,750 | 0 | 0 | 0.00% | 0 |
23.09.19 | 795 | 9 | 532,499 | 0 | 0 | 0.00% | 0 |
23.09.18 | 805 | 10 | 484,853 | 0 | 0 | 0.00% | 0 |
23.09.15 | 803 | 2 | 229,856 | 0 | 0 | 0.00% | 0 |
23.09.14 | 801 | 2 | 264,922 | 0 | 0 | 0.00% | 0 |
23.09.13 | 803 | 2 | 453,589 | 0 | 0 | 0.00% | 0 |
23.09.12 | 821 | 18 | 450,159 | 0 | 0 | 0.00% | 0 |
23.09.11 | 807 | 14 | 470,252 | 0 | 0 | 0.00% | 0 |
23.09.08 | 802 | 5 | 238,845 | 0 | 0 | 0.00% | 0 |
23.09.07 | 825 | 23 | 813,681 | 0 | 0 | 0.00% | 0 |
23.09.06 | 829 | 4 | 378,409 | 0 | 0 | 0.00% | 0 |
23.09.05 | 830 | 1 | 360,562 | 0 | 0 | 0.00% | 0 |
23.09.04 | 835 | 5 | 452,158 | 0 | 0 | 0.00% | 0 |
23.09.01 | 854 | 19 | 835,559 | 0 | 0 | 0.00% | 0 |
23.08.31 | 852 | 2 | 4,201,760 | 0 | 0 | 0.00% | 0 |
23.08.30 | 836 | 16 | 1,104,140 | 0 | 0 | 0.00% | 0 |
23.08.29 | 825 | 11 | 4,343,702 | 0 | 0 | 0.00% | 0 |
23.08.28 | 820 | 5 | 541,831 | 0 | 0 | 0.00% | 0 |
23.08.25 | 828 | 8 | 781,377 | 0 | 0 | 0.00% | 0 |
23.08.24 | 804 | 24 | 7,073,458 | 0 | 0 | 0.00% | 0 |
23.08.23 | 805 | 1 | 620,262 | 0 | 0 | 0.00% | 0 |
23.08.22 | 787 | 18 | 972,621 | 0 | 0 | 0.00% | 0 |
23.08.21 | 793 | 6 | 517,882 | 0 | 0 | 0.00% | 0 |
23.08.18 | 806 | 13 | 1,117,876 | 0 | 0 | 0.00% | 0 |
23.08.17 | 808 | 2 | 818,065 | 0 | 0 | 0.00% | 0 |
23.08.16 | 823 | 15 | 2,020,711 | 0 | 0 | 0.00% | 0 |
23.08.14 | 831 | 8 | 596,021 | 0 | 0 | 0.00% | 0 |
23.08.11 | 832 | 1 | 558,834 | 0 | 0 | 0.00% | 0 |
23.08.10 | 843 | 11 | 825,172 | 0 | 0 | 0.00% | 0 |
23.08.09 | 823 | 20 | 1,307,690 | 0 | 0 | 0.00% | 0 |
23.08.08 | 842 | 19 | 1,102,243 | 0 | 0 | 0.00% | 0 |
23.08.07 | 842 | 0 | 1,022,818 | 0 | 0 | 0.00% | 0 |
23.08.04 | 830 | 12 | 1,516,702 | 0 | 0 | 0.00% | 0 |
23.08.03 | 837 | 7 | 1,008,826 | 0 | 0 | 0.00% | 0 |
23.08.02 | 870 | 33 | 2,123,004 | 0 | 0 | 0.00% | 0 |
23.08.01 | 877 | 7 | 1,703,807 | 0 | 0 | 0.00% | 0 |
23.07.31 | 860 | 17 | 1,223,948 | 0 | 0 | 0.00% | 0 |
23.07.28 | 821 | 39 | 1,582,868 | 0 | 0 | 0.00% | 0 |
23.07.27 | 824 | 3 | 4,957,553 | 0 | 0 | 0.00% | 0 |
23.07.26 | 881 | 67 | 3,329,985 | 0 | 0 | 0.00% | 0 |
23.07.25 | 924 | 43 | 2,449,768 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,013 | 89 | 4,714,624 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,019 | 6 | 3,644,130 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,049 | 30 | 2,524,590 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,104 | 55 | 4,054,681 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,183 | 79 | 4,969,758 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,210 | 27 | 4,638,636 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,226 | 16 | 14,337,252 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,294 | 68 | 18,245,998 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,193 | 101 | 103,589,665 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,339 | 146 | 20,892,780 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,212 | 127 | 82,853,009 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,017 | 195 | 91,035,881 | 0 | 0 | 0.00% | 0 |
23.07.06 | 969 | 48 | 9,097,848 | 0 | 0 | 0.00% | 0 |
23.07.05 | 987 | 18 | 850,253 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,000 | 13 | 1,403,650 | 0 | 0 | 0.00% | 0 |
23.07.03 | 981 | 19 | 1,180,776 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,029 | 48 | 3,016,864 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,107 | 78 | 3,874,360 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,039 | 68 | 22,372,478 | 0 | 0 | 0.00% | 0 |
23.06.27 | 976 | 63 | 25,052,376 | 0 | 0 | 0.00% | 0 |
23.06.26 | 958 | 18 | 15,392,839 | 0 | 0 | 0.00% | 0 |
23.06.23 | 951 | 7 | 7,406,968 | 0 | 0 | 0.00% | 0 |
23.06.22 | 890 | 61 | 4,811,926 | 0 | 0 | 0.00% | 0 |
23.06.21 | 895 | 5 | 391,998 | 0 | 0 | 0.00% | 0 |
23.06.20 | 886 | 9 | 442,720 | 0 | 0 | 0.00% | 0 |
23.06.19 | 896 | 10 | 743,706 | 0 | 0 | 0.00% | 0 |
23.06.16 | 915 | 19 | 1,180,316 | 0 | 0 | 0.00% | 0 |
23.06.15 | 853 | 62 | 9,898,960 | 0 | 0 | 0.00% | 0 |
23.06.14 | 880 | 27 | 410,595 | 0 | 0 | 0.00% | 0 |
23.06.13 | 844 | 36 | 1,102,590 | 0 | 0 | 0.00% | 0 |
23.06.12 | 852 | 8 | 187,144 | 0 | 0 | 0.00% | 0 |
23.06.09 | 867 | 15 | 245,783 | 0 | 0 | 0.00% | 0 |
23.06.08 | 876 | 9 | 180,043 | 0 | 0 | 0.00% | 0 |
23.06.07 | 857 | 19 | 353,301 | 0 | 0 | 0.00% | 0 |
23.06.05 | 845 | 12 | 169,084 | 0 | 0 | 0.00% | 0 |
23.06.02 | 837 | 8 | 211,956 | 0 | 0 | 0.00% | 0 |
23.06.01 | 838 | 1 | 136,220 | 0 | 0 | 0.00% | 0 |
23.05.31 | 848 | 10 | 191,683 | 0 | 0 | 0.00% | 0 |
23.05.30 | 851 | 3 | 205,514 | 0 | 0 | 0.00% | 0 |
23.05.26 | 865 | 14 | 180,740 | 0 | 0 | 0.00% | 0 |
23.05.25 | 870 | 5 | 287,890 | 0 | 0 | 0.00% | 0 |
23.05.24 | 893 | 23 | 231,494 | 0 | 0 | 0.00% | 0 |
23.05.23 | 893 | 0 | 289,330 | 0 | 0 | 0.00% | 0 |
23.05.22 | 895 | 2 | 337,279 | 0 | 0 | 0.00% | 0 |
23.05.19 | 871 | 24 | 816,806 | 0 | 0 | 0.00% | 0 |
23.05.18 | 834 | 37 | 2,512,981 | 0 | 0 | 0.00% | 0 |
23.05.17 | 816 | 18 | 263,639 | 0 | 0 | 0.00% | 0 |
23.05.16 | 834 | 18 | 442,047 | 0 | 0 | 0.00% | 0 |
23.05.15 | 870 | 36 | 336,284 | 0 | 0 | 0.00% | 0 |
23.05.12 | 888 | 18 | 189,212 | 0 | 0 | 0.00% | 0 |
23.05.11 | 876 | 12 | 634,513 | 0 | 0 | 0.00% | 0 |
23.05.10 | 841 | 35 | 336,742 | 0 | 0 | 0.00% | 0 |
23.05.09 | 871 | 30 | 227,895 | 0 | 0 | 0.00% | 0 |
23.05.08 | 871 | 0 | 134,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 874 | 3 | 186,416 | 0 | 0 | 0.00% | 0 |
23.05.03 | 863 | 11 | 225,553 | 0 | 0 | 0.00% | 0 |
23.05.02 | 848 | 15 | 200,888 | 0 | 0 | 0.00% | 0 |
23.04.28 | 839 | 9 | 503,077 | 0 | 0 | 0.00% | 0 |
23.04.27 | 834 | 5 | 411,859 | 0 | 0 | 0.00% | 0 |
23.04.26 | 836 | 2 | 357,592 | 0 | 0 | 0.00% | 0 |
23.04.25 | 851 | 15 | 565,240 | 0 | 0 | 0.00% | 0 |
23.04.24 | 880 | 28 | 617,225 | 0 | 0 | 0.00% | 0 |
23.04.21 | 880 | 0 | 329,382 | 0 | 0 | 0.00% | 0 |
23.04.20 | 898 | 16 | 570,328 | 0 | 0 | 0.00% | 0 |
23.04.19 | 903 | 5 | 858,930 | 0 | 0 | 0.00% | 0 |
23.04.18 | 937 | 34 | 1,105,096 | 0 | 0 | 0.00% | 0 |
23.04.17 | 925 | 12 | 466,924 | 0 | 0 | 0.00% | 0 |
23.04.14 | 916 | 15 | 462,215 | 0 | 0 | 0.00% | 0 |
23.04.13 | 923 | 7 | 549,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 926 | 3 | 706,283 | 0 | 0 | 0.00% | 0 |
23.04.11 | 954 | 28 | 1,056,090 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,004 | 50 | 1,216,263 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,007 | 3 | 897,398 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,020 | 13 | 563,103 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,020 | 0 | 2,540,219 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,005 | 15 | 1,206,661 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,019 | 14 | 677,674 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,049 | 30 | 790,267 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,047 | 2 | 1,439,518 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,087 | 40 | 758,657 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,076 | 11 | 1,199,388 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,108 | 32 | 1,010,289 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,111 | 3 | 1,836,248 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,101 | 10 | 2,876,471 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,007 | 94 | 15,157,442 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,049 | 42 | 922,413 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,067 | 18 | 1,032,045 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,018 | 49 | 2,018,439 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,017 | 1 | 2,798,016 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,005 | 18 | 1,436,045 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,090 | 85 | 1,745,869 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,170 | 80 | 1,959,900 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,217 | 39 | 1,479,649 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,278 | 59 | 9,760,408 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,230 | 48 | 20,825,167 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,181 | 49 | 5,033,660 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,225 | 42 | 3,050,539 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,250 | 25 | 3,597,784 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,257 | 7 | 9,674,666 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,257 | 0 | 17,140,231 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,144 | 113 | 75,301,195 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,072 | 72 | 3,721,725 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,060 | 12 | 2,364,937 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,140 | 80 | 2,606,150 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,194 | 54 | 2,464,353 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,180 | 14 | 8,519,180 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,227 | 47 | 5,881,874 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,050 | 177 | 39,368,639 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,136 | 86 | 4,767,829 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,010 | 116 | 29,861,063 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,035 | 25 | 1,366,191 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,116 | 81 | 2,690,731 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,064 | 52 | 18,343,826 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,018 | 46 | 7,436,963 | 0 | 0 | 0.00% | 0 |
23.02.06 | 951 | 7 | 1,024,863 | 0 | 0 | 0.00% | 0 |
23.02.03 | 890 | 61 | 8,244,097 | 0 | 0 | 0.00% | 0 |
23.02.02 | 878 | 12 | 1,203,144 | 0 | 0 | 0.00% | 0 |
23.02.01 | 875 | 3 | 462,455 | 0 | 0 | 0.00% | 0 |
23.01.31 | 887 | 12 | 225,166 | 0 | 0 | 0.00% | 0 |
23.01.30 | 871 | 16 | 412,140 | 0 | 0 | 0.00% | 0 |
23.01.27 | 865 | 0 | 132,157 | 0 | 0 | 0.00% | 0 |
23.01.25 | 861 | 9 | 115,044 | 0 | 0 | 0.00% | 0 |
23.01.20 | 861 | 7 | 327,813 | 0 | 0 | 0.00% | 0 |
23.01.19 | 854 | 5 | 174,230 | 0 | 0 | 0.00% | 0 |
23.01.18 | 849 | 16 | 152,541 | 0 | 0 | 0.00% | 0 |
23.01.17 | 865 | 12 | 259,052 | 0 | 0 | 0.00% | 0 |
23.01.16 | 877 | 3 | 214,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 874 | 8 | 194,776 | 0 | 0 | 0.00% | 0 |
23.01.12 | 882 | 1 | 162,292 | 0 | 0 | 0.00% | 0 |
23.01.11 | 881 | 18 | 205,407 | 0 | 0 | 0.00% | 0 |
23.01.10 | 863 | 1 | 244,045 | 0 | 0 | 0.00% | 0 |
23.01.09 | 862 | 13 | 79,228 | 0 | 0 | 0.00% | 0 |
23.01.06 | 849 | 2 | 116,473 | 0 | 0 | 0.00% | 0 |
23.01.05 | 847 | 13 | 299,861 | 0 | 0 | 0.00% | 0 |
23.01.04 | 860 | 22 | 141,421 | 0 | 0 | 0.00% | 0 |
23.01.03 | 838 | 23 | 293,529 | 0 | 0 | 0.00% | 0 |
23.01.02 | 815 | 15 | 283,642 | 0 | 0 | 0.00% | 0 |
22.12.29 | 830 | 28 | 230,978 | 0 | 0 | 0.00% | 0 |
22.12.28 | 858 | 8 | 159,936 | 0 | 0 | 0.00% | 0 |
22.12.27 | 866 | 14 | 641,413 | 0 | 0 | 0.00% | 0 |
22.12.26 | 852 | 21 | 332,831 | 0 | 0 | 0.00% | 0 |
22.12.23 | 873 | 28 | 183,020 | 0 | 0 | 0.00% | 0 |
22.12.22 | 901 | 9 | 162,020 | 0 | 0 | 0.00% | 0 |
22.12.21 | 892 | 37 | 466,169 | 0 | 0 | 0.00% | 0 |
22.12.20 | 929 | 39 | 424,983 | 0 | 0 | 0.00% | 0 |
22.12.19 | 968 | 25 | 208,094 | 0 | 0 | 0.00% | 0 |
22.12.16 | 943 | 3 | 317,539 | 0 | 0 | 0.00% | 0 |
22.12.15 | 940 | 1 | 332,921 | 0 | 0 | 0.00% | 0 |
22.12.14 | 939 | 31 | 668,715 | 0 | 0 | 0.00% | 0 |
22.12.13 | 908 | 17 | 491,617 | 0 | 0 | 0.00% | 0 |
22.12.12 | 891 | 8 | 465,546 | 0 | 0 | 0.00% | 0 |
22.12.09 | 883 | 6 | 1,085,472 | 0 | 0 | 0.00% | 0 |
22.12.08 | 877 | 153 | 4,521,613 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,030 | 0 | 443,057 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,030 | 20 | 350,140 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,050 | 10 | 526,476 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,060 | 50 | 587,078 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,110 | 25 | 985,273 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,135 | 0 | 435,469 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,135 | 20 | 692,249 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,155 | 0 | 827,905 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,155 | 35 | 770,404 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,190 | 25 | 2,633,818 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,215 | 35 | 3,053,037 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,250 | 175 | 27,183,286 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,075 | 25 | 961,898 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,050 | 0 | 605,476 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,050 | 85 | 1,645,778 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,135 | 35 | 1,641,219 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,100 | 60 | 2,181,855 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,160 | 45 | 10,575,506 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,115 | 255 | 5,754,113 | 0 | 0 | 0.00% | 0 |
22.11.10 | 860 | 4 | 133,825 | 0 | 0 | 0.00% | 0 |
22.11.09 | 864 | 8 | 456,857 | 0 | 0 | 0.00% | 0 |
22.11.08 | 856 | 7 | 123,926 | 0 | 0 | 0.00% | 0 |
22.11.07 | 849 | 9 | 131,245 | 0 | 0 | 0.00% | 0 |
22.11.04 | 840 | 10 | 122,647 | 0 | 0 | 0.00% | 0 |
22.11.03 | 850 | 2 | 151,957 | 0 | 0 | 0.00% | 0 |
22.11.02 | 852 | 20 | 183,134 | 0 | 0 | 0.00% | 0 |
22.11.01 | 872 | 22 | 1,306,776 | 0 | 0 | 0.00% | 0 |
22.10.31 | 850 | 24 | 257,538 | 0 | 0 | 0.00% | 0 |
22.10.28 | 874 | 26 | 305,388 | 0 | 0 | 0.00% | 0 |
22.10.27 | 900 | 18 | 1,529,552 | 0 | 0 | 0.00% | 0 |
22.10.26 | 918 | 28 | 572,922 | 0 | 0 | 0.00% | 0 |
22.10.25 | 890 | 18 | 446,190 | 0 | 0 | 0.00% | 0 |
22.10.24 | 908 | 50 | 691,086 | 0 | 0 | 0.00% | 0 |
22.10.21 | 958 | 127 | 2,893,918 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,085 | 181 | 10,358,394 | 0 | 0 | 0.00% | 0 |
22.10.19 | 904 | 67 | 5,320,896 | 0 | 0 | 0.00% | 0 |
22.10.18 | 837 | 36 | 115,402 | 0 | 0 | 0.00% | 0 |
22.10.17 | 801 | 4 | 88,743 | 0 | 0 | 0.00% | 0 |
22.10.14 | 797 | 40 | 182,704 | 0 | 0 | 0.00% | 0 |
22.10.13 | 757 | 71 | 185,742 | 0 | 0 | 0.00% | 0 |
22.10.12 | 828 | 11 | 116,811 | 0 | 0 | 0.00% | 0 |
22.10.11 | 817 | 61 | 264,650 | 0 | 0 | 0.00% | 0 |
22.10.07 | 878 | 12 | 161,314 | 0 | 0 | 0.00% | 0 |
22.10.06 | 890 | 5 | 244,620 | 0 | 0 | 0.00% | 0 |
22.10.05 | 885 | 34 | 351,076 | 0 | 0 | 0.00% | 0 |
22.10.04 | 919 | 29 | 161,446 | 0 | 0 | 0.00% | 0 |
22.09.30 | 890 | 30 | 271,594 | 0 | 0 | 0.00% | 0 |
22.09.29 | 920 | 5 | 116,147 | 0 | 0 | 0.00% | 0 |
22.09.28 | 915 | 52 | 299,976 | 0 | 0 | 0.00% | 0 |
22.09.27 | 967 | 13 | 359,311 | 0 | 0 | 0.00% | 0 |
22.09.26 | 980 | 100 | 664,478 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,080 | 30 | 361,743 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,110 | 70 | 1,327,181 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,040 | 60 | 1,236,241 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,100 | 85 | 6,537,221 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,015 | 50 | 685,288 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,065 | 45 | 620,916 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,110 | 60 | 906,940 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,170 | 75 | 449,595 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,245 | 80 | 416,970 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,165 | 20 | 318,310 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,185 | 65 | 600,916 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,250 | 45 | 342,226 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치