모비데이즈

(363260)    I    코스닥 사업서비스 11.22 15:06
1,916 전일 1,715 고가 1,994 상한가 2,225 거래량
(주)
15,368,573
201 11.72% 시가 1,736 저가 1,735 하한가 1,201 거래대금
(백만)
29,284
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,789 74 1,800,510 73,632 195,343 0.61% 31,968,426
24.11.20 1,697 92 5,185,832 -26,449 121,711 0.38% 32,042,058
24.11.19 1,750 53 14,024,801 -81,201 148,160 0.46% 32,015,609
24.11.18 1,516 234 7,865,430 -29,163 229,361 0.71% 31,934,408
24.11.15 1,560 44 613,703 -72,873 258,524 0.80% 31,905,245
24.11.14 1,603 40 1,153,549 -64,621 331,397 1.03% 31,832,372
24.11.13 1,671 68 1,134,266 33,060 396,018 1.23% 31,767,751
24.11.12 1,776 105 763,399 83,513 362,958 1.13% 31,800,811
24.11.11 1,832 56 791,350 -369,739 279,445 0.87% 31,884,324
24.11.08 1,856 24 5,646,222 98,283 649,184 2.02% 31,514,585
24.11.07 1,865 9 810,559 550,901 550,901 1.71% 31,612,868
24.11.06 2,040 175 1,756,847 0 0 0.00% 0
24.11.05 2,150 110 1,363,409 0 0 0.00% 0
24.11.04 2,165 15 1,929,387 0 0 0.00% 0
24.11.01 2,320 155 1,414,038 0 0 0.00% 0
24.10.31 2,300 20 2,520,378 0 0 0.00% 0
24.10.30 2,540 240 7,276,278 0 0 0.00% 0
24.10.29 2,710 170 1,390,598 0 0 0.00% 0
24.10.28 2,680 30 1,617,938 0 0 0.00% 0
24.10.25 2,640 40 1,688,984 0 0 0.00% 0
24.10.24 2,635 5 16,531,671 0 0 0.00% 0
24.10.23 2,350 285 58,373,509 0 0 0.00% 0
24.10.22 1,810 540 18,191,842 0 0 0.00% 0
24.10.21 1,593 217 5,102,097 0 0 0.00% 0
24.10.18 1,688 95 83,507 0 0 0.00% 0
24.10.17 1,707 19 12,747 0 0 0.00% 0
24.10.16 1,707 0 48,792 0 0 0.00% 0
24.10.15 1,701 6 13,065 0 0 0.00% 0
24.10.14 1,700 1 21,186 0 0 0.00% 0
24.10.11 1,727 27 49,210 0 0 0.00% 0
24.10.10 1,717 10 59,065 0 0 0.00% 0
24.10.08 1,685 32 218,125 0 0 0.00% 0
24.10.07 1,677 8 42,097 0 0 0.00% 0
24.10.04 1,705 28 55,653 0 0 0.00% 0
24.10.02 1,797 92 191,507 0 0 0.00% 0
24.09.30 1,856 59 55,187 0 0 0.00% 0
24.09.27 1,825 31 70,601 0 0 0.00% 0
24.09.26 1,733 92 109,238 0 0 0.00% 0
24.09.25 1,677 56 119,088 0 0 0.00% 0
24.09.24 1,662 15 35,172 0 0 0.00% 0
24.09.23 1,681 19 54,855 0 0 0.00% 0
24.09.20 1,681 0 36,577 0 0 0.00% 0
24.09.19 1,717 36 60,339 0 0 0.00% 0
24.09.13 1,717 0 14,130 0 0 0.00% 0
24.09.12 1,663 54 27,058 0 0 0.00% 0
24.09.11 1,701 38 131,719 0 0 0.00% 0
24.09.10 1,755 54 79,599 0 0 0.00% 0
24.09.09 1,750 5 62,396 0 0 0.00% 0
24.09.06 1,814 64 126,004 0 0 0.00% 0
24.09.05 1,824 10 82,933 0 0 0.00% 0
24.09.04 1,935 111 73,295 0 0 0.00% 0
24.09.03 1,913 22 90,254 0 0 0.00% 0
24.09.02 1,979 66 189,313 0 0 0.00% 0
24.08.30 1,975 4 37,977 0 0 0.00% 0
24.08.29 1,983 8 73,875 0 0 0.00% 0
24.08.28 1,977 6 91,165 0 0 0.00% 0
24.08.27 1,992 15 132,657 0 0 0.00% 0
24.08.26 2,015 23 54,832 0 0 0.00% 0
24.08.23 2,005 10 217,978 0 0 0.00% 0
24.08.22 2,020 15 174,431 0 0 0.00% 0
24.08.21 2,025 5 110,910 0 0 0.00% 0
24.08.20 1,992 33 131,307 0 0 0.00% 0
24.08.19 2,010 18 151,964 0 0 0.00% 0
24.08.16 2,085 75 178,622 0 0 0.00% 0
24.08.14 1,953 132 1,429,823 0 0 0.00% 0
24.08.13 2,025 72 218,409 0 0 0.00% 0
24.08.12 1,912 113 381,191 0 0 0.00% 0
24.08.09 1,911 1 153,671 0 0 0.00% 0
24.08.08 1,956 45 243,009 0 0 0.00% 0
24.08.07 1,770 186 703,658 0 0 0.00% 0
24.08.06 1,774 4 512,761 0 0 0.00% 0
24.08.05 2,195 421 1,104,126 0 0 0.00% 0
24.08.02 2,455 260 1,096,941 0 0 0.00% 0
24.08.01 2,305 150 4,047,669 0 0 0.00% 0
24.07.31 2,430 125 1,518,799 0 0 0.00% 0
24.07.30 2,155 275 17,604,118 0 0 0.00% 0
24.07.29 2,120 35 419,028 0 0 0.00% 0
24.07.26 2,180 60 3,876,021 0 0 0.00% 0
24.07.25 1,970 210 9,292,080 0 0 0.00% 0
24.07.24 1,950 20 51,197 0 0 0.00% 0
24.07.23 1,996 46 87,514 0 0 0.00% 0
24.07.22 2,030 34 132,745 0 0 0.00% 0
24.07.19 2,035 5 157,889 0 0 0.00% 0
24.07.18 2,080 45 494,401 0 0 0.00% 0
24.07.17 2,115 35 492,629 0 0 0.00% 0
24.07.16 2,090 25 51,623 0 0 0.00% 0
24.07.15 2,105 15 203,219 0 0 0.00% 0
24.07.12 2,000 105 301,198 0 0 0.00% 0
24.07.11 2,060 60 118,064 0 0 0.00% 0
24.07.10 2,210 150 333,564 0 0 0.00% 0
24.07.09 2,205 5 75,265 0 0 0.00% 0
24.07.08 2,250 45 82,915 0 0 0.00% 0
24.07.05 2,230 20 73,538 0 0 0.00% 0
24.07.04 2,235 5 82,308 0 0 0.00% 0
24.07.03 2,205 30 110,405 0 0 0.00% 0
24.07.02 2,215 10 82,337 0 0 0.00% 0
24.07.01 2,240 25 94,918 0 0 0.00% 0
24.06.28 2,295 55 89,286 0 0 0.00% 0
24.06.27 2,350 55 60,012 0 0 0.00% 0
24.06.26 2,365 15 59,400 0 0 0.00% 0
24.06.25 2,310 55 84,427 0 0 0.00% 0
24.06.24 2,385 75 208,583 0 0 0.00% 0
24.06.21 2,390 5 110,530 0 0 0.00% 0
24.06.20 2,410 20 143,954 0 0 0.00% 0
24.06.19 2,350 60 480,523 0 0 0.00% 0
24.06.18 2,320 30 145,906 0 0 0.00% 0
24.06.17 2,380 60 173,581 0 0 0.00% 0
24.06.14 2,450 70 187,617 0 0 0.00% 0
24.06.13 2,480 30 186,859 0 0 0.00% 0
24.06.12 2,475 5 142,879 0 0 0.00% 0
24.06.11 2,495 20 291,446 0 0 0.00% 0
24.06.10 2,445 50 993,250 0 0 0.00% 0
24.06.07 2,430 15 139,897 0 0 0.00% 0
24.06.05 2,440 10 179,233 0 0 0.00% 0
24.06.04 2,550 110 333,040 0 0 0.00% 0
24.06.03 2,430 120 581,673 0 0 0.00% 0
24.05.31 2,540 110 466,713 0 0 0.00% 0
24.05.30 2,705 165 809,884 0 0 0.00% 0
24.05.29 2,475 230 5,943,727 0 0 0.00% 0
24.05.28 2,575 100 426,739 0 0 0.00% 0
24.05.27 2,875 300 913,215 0 0 0.00% 0
24.05.24 659 420 1,070,571 0 0 0.00% 0
24.05.23 659 0 0 0 0 0.00% 0
24.05.22 659 0 0 0 0 0.00% 0
24.05.21 659 0 0 0 0 0.00% 0
24.05.20 659 0 0 0 0 0.00% 0
24.05.17 659 0 0 0 0 0.00% 0
24.05.16 659 0 0 0 0 0.00% 0
24.05.14 659 0 0 0 0 0.00% 0
24.05.13 659 0 0 0 0 0.00% 0
24.05.10 659 0 0 0 0 0.00% 0
24.05.09 659 0 0 0 0 0.00% 0
24.05.08 659 0 0 0 0 0.00% 0
24.05.07 659 0 0 0 0 0.00% 0
24.05.03 659 0 0 0 0 0.00% 0
24.05.02 659 0 0 0 0 0.00% 0
24.04.30 659 0 0 0 0 0.00% 0
24.04.29 588 71 31,616,386 0 0 0.00% 0
24.04.26 643 55 8,453,709 0 0 0.00% 0
24.04.25 712 69 11,839,655 0 0 0.00% 0
24.04.24 692 20 69,648,402 0 0 0.00% 0
24.04.23 680 12 70,377,835 0 0 0.00% 0
24.04.22 540 140 76,918,886 0 0 0.00% 0
24.04.19 578 38 10,290,490 0 0 0.00% 0
24.04.18 572 6 68,738,751 0 0 0.00% 0
24.04.17 440 132 11,349,390 0 0 0.00% 0
24.04.16 449 9 259,968 0 0 0.00% 0
24.04.15 463 14 223,534 0 0 0.00% 0
24.04.12 460 3 259,384 0 0 0.00% 0
24.04.11 469 9 255,266 0 0 0.00% 0
24.04.09 468 1 525,270 0 0 0.00% 0
24.04.08 494 26 707,760 0 0 0.00% 0
24.04.05 501 7 298,332 0 0 0.00% 0
24.04.04 502 1 241,391 0 0 0.00% 0
24.04.03 508 6 495,559 0 0 0.00% 0
24.04.02 525 17 260,952 0 0 0.00% 0
24.04.01 516 9 343,825 0 0 0.00% 0
24.03.29 516 0 186,969 0 0 0.00% 0
24.03.28 521 5 235,258 0 0 0.00% 0
24.03.27 520 1 120,035 0 0 0.00% 0
24.03.26 512 8 269,272 0 0 0.00% 0
24.03.25 516 4 246,483 0 0 0.00% 0
24.03.22 514 2 368,328 0 0 0.00% 0
24.03.21 516 2 353,326 0 0 0.00% 0
24.03.20 522 6 448,289 0 0 0.00% 0
24.03.19 522 0 547,614 0 0 0.00% 0
24.03.18 520 2 267,116 0 0 0.00% 0
24.03.15 529 9 393,952 0 0 0.00% 0
24.03.14 534 5 242,185 0 0 0.00% 0
24.03.13 536 2 291,812 0 0 0.00% 0
24.03.12 541 5 181,351 0 0 0.00% 0
24.03.11 538 3 266,968 0 0 0.00% 0
24.03.08 539 1 383,431 0 0 0.00% 0
24.03.07 548 9 630,419 0 0 0.00% 0
24.03.06 593 45 1,973,560 0 0 0.00% 0
24.03.05 575 18 2,102,441 0 0 0.00% 0
24.03.04 566 9 505,322 0 0 0.00% 0
24.02.29 583 17 672,795 0 0 0.00% 0
24.02.28 596 13 691,584 0 0 0.00% 0
24.02.27 592 4 510,060 0 0 0.00% 0
24.02.26 602 10 1,646,525 0 0 0.00% 0
24.02.23 596 6 552,685 0 0 0.00% 0
24.02.22 589 7 344,805 0 0 0.00% 0
24.02.21 602 13 349,851 0 0 0.00% 0
24.02.20 590 12 746,054 0 0 0.00% 0
24.02.19 600 10 244,196 0 0 0.00% 0
24.02.16 588 12 418,635 0 0 0.00% 0
24.02.15 591 3 502,044 0 0 0.00% 0
24.02.14 588 3 427,768 0 0 0.00% 0
24.02.13 574 14 503,232 0 0 0.00% 0
24.02.08 579 5 361,199 0 0 0.00% 0
24.02.07 581 2 1,616,604 0 0 0.00% 0
24.02.06 609 28 1,137,121 0 0 0.00% 0
24.02.05 594 15 11,810,345 0 0 0.00% 0
24.02.02 529 65 18,791,660 0 0 0.00% 0
24.02.01 532 3 233,802 0 0 0.00% 0
24.01.31 541 9 217,727 0 0 0.00% 0
24.01.30 540 1 257,965 0 0 0.00% 0
24.01.29 565 25 446,925 0 0 0.00% 0
24.01.26 547 18 337,003 0 0 0.00% 0
24.01.25 560 13 406,499 0 0 0.00% 0
24.01.24 576 16 305,021 0 0 0.00% 0
24.01.23 569 7 449,922 0 0 0.00% 0
24.01.22 596 27 671,021 0 0 0.00% 0
24.01.19 585 11 396,587 0 0 0.00% 0
24.01.18 570 15 413,087 0 0 0.00% 0
24.01.17 590 20 1,023,416 0 0 0.00% 0
24.01.16 607 17 686,594 0 0 0.00% 0
24.01.15 630 23 650,992 0 0 0.00% 0
24.01.12 644 14 642,391 0 0 0.00% 0
24.01.11 662 18 711,576 0 0 0.00% 0
24.01.10 659 3 943,958 0 0 0.00% 0
24.01.09 679 20 1,491,289 0 0 0.00% 0
24.01.08 659 20 2,785,098 0 0 0.00% 0
24.01.05 677 18 1,541,874 0 0 0.00% 0
24.01.04 686 9 4,785,253 0 0 0.00% 0
24.01.03 664 22 32,214,232 0 0 0.00% 0
24.01.02 650 14 3,432,070 0 0 0.00% 0
23.12.28 646 4 18,730,369 0 0 0.00% 0
23.12.27 679 33 4,282,944 0 0 0.00% 0
23.12.26 678 1 13,198,523 0 0 0.00% 0
23.12.22 661 17 38,623,433 0 0 0.00% 0
23.12.21 509 152 20,433,702 0 0 0.00% 0
23.12.20 506 3 182,941 0 0 0.00% 0
23.12.19 508 2 180,434 0 0 0.00% 0
23.12.18 510 2 191,064 0 0 0.00% 0
23.12.15 505 5 932,900 0 0 0.00% 0
23.12.14 491 14 515,466 0 0 0.00% 0
23.12.13 505 14 410,332 0 0 0.00% 0
23.12.12 509 4 197,709 0 0 0.00% 0
23.12.11 512 3 195,143 0 0 0.00% 0
23.12.08 523 11 1,084,169 0 0 0.00% 0
23.12.07 533 10 1,295,773 0 0 0.00% 0
23.12.06 495 38 1,379,681 0 0 0.00% 0
23.12.05 506 11 225,287 0 0 0.00% 0
23.12.04 497 9 468,736 0 0 0.00% 0
23.12.01 495 2 166,001 0 0 0.00% 0
23.11.30 496 1 363,094 0 0 0.00% 0
23.11.29 505 9 466,932 0 0 0.00% 0
23.11.28 506 1 248,299 0 0 0.00% 0
23.11.27 535 29 763,658 0 0 0.00% 0
23.11.24 542 7 189,407 0 0 0.00% 0
23.11.23 540 2 103,418 0 0 0.00% 0
23.11.22 548 8 154,537 0 0 0.00% 0
23.11.21 534 14 237,170 0 0 0.00% 0
23.11.20 530 4 134,895 0 0 0.00% 0
23.11.17 550 20 207,890 0 0 0.00% 0
23.11.16 559 8 141,552 0 0 0.00% 0
23.11.15 537 22 230,756 0 0 0.00% 0
23.11.14 522 15 486,778 0 0 0.00% 0
23.11.13 559 37 648,536 0 0 0.00% 0
23.11.10 581 22 297,744 0 0 0.00% 0
23.11.09 593 12 166,778 0 0 0.00% 0
23.11.08 595 2 191,895 0 0 0.00% 0
23.11.07 610 15 251,582 0 0 0.00% 0
23.11.06 595 15 320,091 0 0 0.00% 0
23.11.03 575 20 261,044 0 0 0.00% 0
23.11.02 557 18 377,730 0 0 0.00% 0
23.11.01 554 3 222,606 0 0 0.00% 0
23.10.31 583 29 562,924 0 0 0.00% 0
23.10.30 565 18 286,782 0 0 0.00% 0
23.10.27 579 14 613,704 0 0 0.00% 0
23.10.26 612 33 374,290 0 0 0.00% 0
23.10.25 611 1 169,860 0 0 0.00% 0
23.10.24 579 32 583,439 0 0 0.00% 0
23.10.23 600 21 698,580 0 0 0.00% 0
23.10.20 622 22 736,876 0 0 0.00% 0
23.10.19 646 24 384,185 0 0 0.00% 0
23.10.18 662 16 259,178 0 0 0.00% 0
23.10.17 631 31 416,800 0 0 0.00% 0
23.10.16 653 22 307,159 0 0 0.00% 0
23.10.13 678 25 331,566 0 0 0.00% 0
23.10.12 657 21 500,647 0 0 0.00% 0
23.10.11 642 15 352,468 0 0 0.00% 0
23.10.10 671 29 473,348 0 0 0.00% 0
23.10.06 619 52 2,134,842 0 0 0.00% 0
23.10.05 650 31 889,205 0 0 0.00% 0
23.10.04 680 30 440,869 0 0 0.00% 0
23.09.27 650 30 1,592,632 0 0 0.00% 0
23.09.26 698 48 1,024,641 0 0 0.00% 0
23.09.25 725 27 483,890 0 0 0.00% 0
23.09.22 769 44 1,188,372 0 0 0.00% 0
23.09.21 790 21 692,072 0 0 0.00% 0
23.09.20 786 4 383,750 0 0 0.00% 0
23.09.19 795 9 532,499 0 0 0.00% 0
23.09.18 805 10 484,853 0 0 0.00% 0
23.09.15 803 2 229,856 0 0 0.00% 0
23.09.14 801 2 264,922 0 0 0.00% 0
23.09.13 803 2 453,589 0 0 0.00% 0
23.09.12 821 18 450,159 0 0 0.00% 0
23.09.11 807 14 470,252 0 0 0.00% 0
23.09.08 802 5 238,845 0 0 0.00% 0
23.09.07 825 23 813,681 0 0 0.00% 0
23.09.06 829 4 378,409 0 0 0.00% 0
23.09.05 830 1 360,562 0 0 0.00% 0
23.09.04 835 5 452,158 0 0 0.00% 0
23.09.01 854 19 835,559 0 0 0.00% 0
23.08.31 852 2 4,201,760 0 0 0.00% 0
23.08.30 836 16 1,104,140 0 0 0.00% 0
23.08.29 825 11 4,343,702 0 0 0.00% 0
23.08.28 820 5 541,831 0 0 0.00% 0
23.08.25 828 8 781,377 0 0 0.00% 0
23.08.24 804 24 7,073,458 0 0 0.00% 0
23.08.23 805 1 620,262 0 0 0.00% 0
23.08.22 787 18 972,621 0 0 0.00% 0
23.08.21 793 6 517,882 0 0 0.00% 0
23.08.18 806 13 1,117,876 0 0 0.00% 0
23.08.17 808 2 818,065 0 0 0.00% 0
23.08.16 823 15 2,020,711 0 0 0.00% 0
23.08.14 831 8 596,021 0 0 0.00% 0
23.08.11 832 1 558,834 0 0 0.00% 0
23.08.10 843 11 825,172 0 0 0.00% 0
23.08.09 823 20 1,307,690 0 0 0.00% 0
23.08.08 842 19 1,102,243 0 0 0.00% 0
23.08.07 842 0 1,022,818 0 0 0.00% 0
23.08.04 830 12 1,516,702 0 0 0.00% 0
23.08.03 837 7 1,008,826 0 0 0.00% 0
23.08.02 870 33 2,123,004 0 0 0.00% 0
23.08.01 877 7 1,703,807 0 0 0.00% 0
23.07.31 860 17 1,223,948 0 0 0.00% 0
23.07.28 821 39 1,582,868 0 0 0.00% 0
23.07.27 824 3 4,957,553 0 0 0.00% 0
23.07.26 881 67 3,329,985 0 0 0.00% 0
23.07.25 924 43 2,449,768 0 0 0.00% 0
23.07.24 1,013 89 4,714,624 0 0 0.00% 0
23.07.21 1,019 6 3,644,130 0 0 0.00% 0
23.07.20 1,049 30 2,524,590 0 0 0.00% 0
23.07.19 1,104 55 4,054,681 0 0 0.00% 0
23.07.18 1,183 79 4,969,758 0 0 0.00% 0
23.07.17 1,210 27 4,638,636 0 0 0.00% 0
23.07.14 1,226 16 14,337,252 0 0 0.00% 0
23.07.13 1,294 68 18,245,998 0 0 0.00% 0
23.07.12 1,193 101 103,589,665 0 0 0.00% 0
23.07.11 1,339 146 20,892,780 0 0 0.00% 0
23.07.10 1,212 127 82,853,009 0 0 0.00% 0
23.07.07 1,017 195 91,035,881 0 0 0.00% 0
23.07.06 969 48 9,097,848 0 0 0.00% 0
23.07.05 987 18 850,253 0 0 0.00% 0
23.07.04 1,000 13 1,403,650 0 0 0.00% 0
23.07.03 981 19 1,180,776 0 0 0.00% 0
23.06.30 1,029 48 3,016,864 0 0 0.00% 0
23.06.29 1,107 78 3,874,360 0 0 0.00% 0
23.06.28 1,039 68 22,372,478 0 0 0.00% 0
23.06.27 976 63 25,052,376 0 0 0.00% 0
23.06.26 958 18 15,392,839 0 0 0.00% 0
23.06.23 951 7 7,406,968 0 0 0.00% 0
23.06.22 890 61 4,811,926 0 0 0.00% 0
23.06.21 895 5 391,998 0 0 0.00% 0
23.06.20 886 9 442,720 0 0 0.00% 0
23.06.19 896 10 743,706 0 0 0.00% 0
23.06.16 915 19 1,180,316 0 0 0.00% 0
23.06.15 853 62 9,898,960 0 0 0.00% 0
23.06.14 880 27 410,595 0 0 0.00% 0
23.06.13 844 36 1,102,590 0 0 0.00% 0
23.06.12 852 8 187,144 0 0 0.00% 0
23.06.09 867 15 245,783 0 0 0.00% 0
23.06.08 876 9 180,043 0 0 0.00% 0
23.06.07 857 19 353,301 0 0 0.00% 0
23.06.05 845 12 169,084 0 0 0.00% 0
23.06.02 837 8 211,956 0 0 0.00% 0
23.06.01 838 1 136,220 0 0 0.00% 0
23.05.31 848 10 191,683 0 0 0.00% 0
23.05.30 851 3 205,514 0 0 0.00% 0
23.05.26 865 14 180,740 0 0 0.00% 0
23.05.25 870 5 287,890 0 0 0.00% 0
23.05.24 893 23 231,494 0 0 0.00% 0
23.05.23 893 0 289,330 0 0 0.00% 0
23.05.22 895 2 337,279 0 0 0.00% 0
23.05.19 871 24 816,806 0 0 0.00% 0
23.05.18 834 37 2,512,981 0 0 0.00% 0
23.05.17 816 18 263,639 0 0 0.00% 0
23.05.16 834 18 442,047 0 0 0.00% 0
23.05.15 870 36 336,284 0 0 0.00% 0
23.05.12 888 18 189,212 0 0 0.00% 0
23.05.11 876 12 634,513 0 0 0.00% 0
23.05.10 841 35 336,742 0 0 0.00% 0
23.05.09 871 30 227,895 0 0 0.00% 0
23.05.08 871 0 134,755 0 0 0.00% 0
23.05.04 874 3 186,416 0 0 0.00% 0
23.05.03 863 11 225,553 0 0 0.00% 0
23.05.02 848 15 200,888 0 0 0.00% 0
23.04.28 839 9 503,077 0 0 0.00% 0
23.04.27 834 5 411,859 0 0 0.00% 0
23.04.26 836 2 357,592 0 0 0.00% 0
23.04.25 851 15 565,240 0 0 0.00% 0
23.04.24 880 28 617,225 0 0 0.00% 0
23.04.21 880 0 329,382 0 0 0.00% 0
23.04.20 898 16 570,328 0 0 0.00% 0
23.04.19 903 5 858,930 0 0 0.00% 0
23.04.18 937 34 1,105,096 0 0 0.00% 0
23.04.17 925 12 466,924 0 0 0.00% 0
23.04.14 916 15 462,215 0 0 0.00% 0
23.04.13 923 7 549,624 0 0 0.00% 0
23.04.12 926 3 706,283 0 0 0.00% 0
23.04.11 954 28 1,056,090 0 0 0.00% 0
23.04.10 1,004 50 1,216,263 0 0 0.00% 0
23.04.07 1,007 3 897,398 0 0 0.00% 0
23.04.06 1,020 13 563,103 0 0 0.00% 0
23.04.05 1,020 0 2,540,219 0 0 0.00% 0
23.04.04 1,005 15 1,206,661 0 0 0.00% 0
23.04.03 1,019 14 677,674 0 0 0.00% 0
23.03.31 1,049 30 790,267 0 0 0.00% 0
23.03.30 1,047 2 1,439,518 0 0 0.00% 0
23.03.29 1,087 40 758,657 0 0 0.00% 0
23.03.28 1,076 11 1,199,388 0 0 0.00% 0
23.03.27 1,108 32 1,010,289 0 0 0.00% 0
23.03.24 1,111 3 1,836,248 0 0 0.00% 0
23.03.23 1,101 10 2,876,471 0 0 0.00% 0
23.03.22 1,007 94 15,157,442 0 0 0.00% 0
23.03.21 1,049 42 922,413 0 0 0.00% 0
23.03.20 1,067 18 1,032,045 0 0 0.00% 0
23.03.17 1,018 49 2,018,439 0 0 0.00% 0
23.03.16 1,017 1 2,798,016 0 0 0.00% 0
23.03.15 1,005 18 1,436,045 0 0 0.00% 0
23.03.14 1,090 85 1,745,869 0 0 0.00% 0
23.03.13 1,170 80 1,959,900 0 0 0.00% 0
23.03.10 1,217 39 1,479,649 0 0 0.00% 0
23.03.09 1,278 59 9,760,408 0 0 0.00% 0
23.03.08 1,230 48 20,825,167 0 0 0.00% 0
23.03.07 1,181 49 5,033,660 0 0 0.00% 0
23.03.06 1,225 42 3,050,539 0 0 0.00% 0
23.03.03 1,250 25 3,597,784 0 0 0.00% 0
23.03.02 1,257 7 9,674,666 0 0 0.00% 0
23.02.28 1,257 0 17,140,231 0 0 0.00% 0
23.02.27 1,144 113 75,301,195 0 0 0.00% 0
23.02.24 1,072 72 3,721,725 0 0 0.00% 0
23.02.23 1,060 12 2,364,937 0 0 0.00% 0
23.02.22 1,140 80 2,606,150 0 0 0.00% 0
23.02.21 1,194 54 2,464,353 0 0 0.00% 0
23.02.20 1,180 14 8,519,180 0 0 0.00% 0
23.02.17 1,227 47 5,881,874 0 0 0.00% 0
23.02.16 1,050 177 39,368,639 0 0 0.00% 0
23.02.15 1,136 86 4,767,829 0 0 0.00% 0
23.02.14 1,010 116 29,861,063 0 0 0.00% 0
23.02.13 1,035 25 1,366,191 0 0 0.00% 0
23.02.10 1,116 81 2,690,731 0 0 0.00% 0
23.02.09 1,064 52 18,343,826 0 0 0.00% 0
23.02.08 1,018 46 7,436,963 0 0 0.00% 0
23.02.06 951 7 1,024,863 0 0 0.00% 0
23.02.03 890 61 8,244,097 0 0 0.00% 0
23.02.02 878 12 1,203,144 0 0 0.00% 0
23.02.01 875 3 462,455 0 0 0.00% 0
23.01.31 887 12 225,166 0 0 0.00% 0
23.01.30 871 16 412,140 0 0 0.00% 0
23.01.27 865 0 132,157 0 0 0.00% 0
23.01.25 861 9 115,044 0 0 0.00% 0
23.01.20 861 7 327,813 0 0 0.00% 0
23.01.19 854 5 174,230 0 0 0.00% 0
23.01.18 849 16 152,541 0 0 0.00% 0
23.01.17 865 12 259,052 0 0 0.00% 0
23.01.16 877 3 214,341 0 0 0.00% 0
23.01.13 874 8 194,776 0 0 0.00% 0
23.01.12 882 1 162,292 0 0 0.00% 0
23.01.11 881 18 205,407 0 0 0.00% 0
23.01.10 863 1 244,045 0 0 0.00% 0
23.01.09 862 13 79,228 0 0 0.00% 0
23.01.06 849 2 116,473 0 0 0.00% 0
23.01.05 847 13 299,861 0 0 0.00% 0
23.01.04 860 22 141,421 0 0 0.00% 0
23.01.03 838 23 293,529 0 0 0.00% 0
23.01.02 815 15 283,642 0 0 0.00% 0
22.12.29 830 28 230,978 0 0 0.00% 0
22.12.28 858 8 159,936 0 0 0.00% 0
22.12.27 866 14 641,413 0 0 0.00% 0
22.12.26 852 21 332,831 0 0 0.00% 0
22.12.23 873 28 183,020 0 0 0.00% 0
22.12.22 901 9 162,020 0 0 0.00% 0
22.12.21 892 37 466,169 0 0 0.00% 0
22.12.20 929 39 424,983 0 0 0.00% 0
22.12.19 968 25 208,094 0 0 0.00% 0
22.12.16 943 3 317,539 0 0 0.00% 0
22.12.15 940 1 332,921 0 0 0.00% 0
22.12.14 939 31 668,715 0 0 0.00% 0
22.12.13 908 17 491,617 0 0 0.00% 0
22.12.12 891 8 465,546 0 0 0.00% 0
22.12.09 883 6 1,085,472 0 0 0.00% 0
22.12.08 877 153 4,521,613 0 0 0.00% 0
22.12.07 1,030 0 443,057 0 0 0.00% 0
22.12.06 1,030 20 350,140 0 0 0.00% 0
22.12.05 1,050 10 526,476 0 0 0.00% 0
22.12.02 1,060 50 587,078 0 0 0.00% 0
22.12.01 1,110 25 985,273 0 0 0.00% 0
22.11.30 1,135 0 435,469 0 0 0.00% 0
22.11.29 1,135 20 692,249 0 0 0.00% 0
22.11.28 1,155 0 827,905 0 0 0.00% 0
22.11.25 1,155 35 770,404 0 0 0.00% 0
22.11.24 1,190 25 2,633,818 0 0 0.00% 0
22.11.23 1,215 35 3,053,037 0 0 0.00% 0
22.11.22 1,250 175 27,183,286 0 0 0.00% 0
22.11.21 1,075 25 961,898 0 0 0.00% 0
22.11.18 1,050 0 605,476 0 0 0.00% 0
22.11.17 1,050 85 1,645,778 0 0 0.00% 0
22.11.16 1,135 35 1,641,219 0 0 0.00% 0
22.11.15 1,100 60 2,181,855 0 0 0.00% 0
22.11.14 1,160 45 10,575,506 0 0 0.00% 0
22.11.11 1,115 255 5,754,113 0 0 0.00% 0
22.11.10 860 4 133,825 0 0 0.00% 0
22.11.09 864 8 456,857 0 0 0.00% 0
22.11.08 856 7 123,926 0 0 0.00% 0
22.11.07 849 9 131,245 0 0 0.00% 0
22.11.04 840 10 122,647 0 0 0.00% 0
22.11.03 850 2 151,957 0 0 0.00% 0
22.11.02 852 20 183,134 0 0 0.00% 0
22.11.01 872 22 1,306,776 0 0 0.00% 0
22.10.31 850 24 257,538 0 0 0.00% 0
22.10.28 874 26 305,388 0 0 0.00% 0
22.10.27 900 18 1,529,552 0 0 0.00% 0
22.10.26 918 28 572,922 0 0 0.00% 0
22.10.25 890 18 446,190 0 0 0.00% 0
22.10.24 908 50 691,086 0 0 0.00% 0
22.10.21 958 127 2,893,918 0 0 0.00% 0
22.10.20 1,085 181 10,358,394 0 0 0.00% 0
22.10.19 904 67 5,320,896 0 0 0.00% 0
22.10.18 837 36 115,402 0 0 0.00% 0
22.10.17 801 4 88,743 0 0 0.00% 0
22.10.14 797 40 182,704 0 0 0.00% 0
22.10.13 757 71 185,742 0 0 0.00% 0
22.10.12 828 11 116,811 0 0 0.00% 0
22.10.11 817 61 264,650 0 0 0.00% 0
22.10.07 878 12 161,314 0 0 0.00% 0
22.10.06 890 5 244,620 0 0 0.00% 0
22.10.05 885 34 351,076 0 0 0.00% 0
22.10.04 919 29 161,446 0 0 0.00% 0
22.09.30 890 30 271,594 0 0 0.00% 0
22.09.29 920 5 116,147 0 0 0.00% 0
22.09.28 915 52 299,976 0 0 0.00% 0
22.09.27 967 13 359,311 0 0 0.00% 0
22.09.26 980 100 664,478 0 0 0.00% 0
22.09.23 1,080 30 361,743 0 0 0.00% 0
22.09.22 1,110 70 1,327,181 0 0 0.00% 0
22.09.21 1,040 60 1,236,241 0 0 0.00% 0
22.09.20 1,100 85 6,537,221 0 0 0.00% 0
22.09.19 1,015 50 685,288 0 0 0.00% 0
22.09.16 1,065 45 620,916 0 0 0.00% 0
22.09.15 1,110 60 906,940 0 0 0.00% 0
22.09.14 1,170 75 449,595 0 0 0.00% 0
22.09.13 1,245 80 416,970 0 0 0.00% 0
22.09.08 1,165 20 318,310 0 0 0.00% 0
22.09.07 1,185 65 600,916 0 0 0.00% 0
22.09.06 1,250 45 342,226 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:27 더보기 >