TIGER BBIG

(364960)    I    코스피 ETF 11.22 13:31
6,020 전일 6,045 고가 6,080 상한가 7,855 거래량
(주)
72,757
25 -0.41% 시가 6,050 저가 6,005 하한가 4,235 거래대금
(백만)
440
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,080 35 73,444 13,284 275,095 1.13% 24,174,905
24.11.20 6,085 5 157,121 -11,784 261,811 1.07% 24,238,189
24.11.19 6,045 40 65,095 -78,688 273,595 1.12% 24,226,405
24.11.18 6,005 40 144,732 -14,896 352,283 1.44% 24,147,717
24.11.15 6,135 130 97,414 15,595 367,179 1.50% 24,132,821
24.11.14 6,025 110 57,069 64,133 351,584 1.43% 24,198,416
24.11.13 6,150 125 124,148 33,231 287,451 1.17% 24,212,549
24.11.12 6,220 70 84,107 54,721 254,220 1.04% 24,245,780
24.11.11 6,270 50 109,453 -2,291 199,499 0.81% 24,300,501
24.11.08 6,290 20 81,074 15,644 201,790 0.82% 24,298,210
24.11.07 6,365 75 78,520 186,146 186,146 0.76% 24,313,854
24.11.06 6,370 5 84,902 0 0 0.00% 0
24.11.05 6,440 70 56,212 0 0 0.00% 0
24.11.04 6,270 170 88,349 0 0 0.00% 0
24.11.01 6,340 70 31,829 0 0 0.00% 0
24.10.31 6,435 95 36,777 0 0 0.00% 0
24.10.30 6,390 45 45,267 0 0 0.00% 0
24.10.29 6,365 25 32,593 0 0 0.00% 0
24.10.28 6,300 65 65,121 0 0 0.00% 0
24.10.25 6,295 5 39,271 0 0 0.00% 0
24.10.24 6,300 5 69,154 0 0 0.00% 0
24.10.23 6,205 95 150,076 0 0 0.00% 0
24.10.22 6,380 175 111,873 0 0 0.00% 0
24.10.21 6,265 115 85,218 0 0 0.00% 0
24.10.18 6,235 30 78,338 0 0 0.00% 0
24.10.17 6,320 85 63,675 0 0 0.00% 0
24.10.16 6,370 50 99,318 0 0 0.00% 0
24.10.15 6,315 55 136,704 0 0 0.00% 0
24.10.14 6,375 60 47,454 0 0 0.00% 0
24.10.11 6,345 30 50,617 0 0 0.00% 0
24.10.10 6,395 50 38,845 0 0 0.00% 0
24.10.08 6,360 35 77,387 0 0 0.00% 0
24.10.07 6,360 0 104,967 0 0 0.00% 0
24.10.04 6,285 75 54,694 0 0 0.00% 0
24.10.02 6,310 25 56,364 0 0 0.00% 0
24.09.30 6,375 65 110,289 0 0 0.00% 0
24.09.27 6,455 80 182,423 0 0 0.00% 0
24.09.26 6,350 105 228,018 0 0 0.00% 0
24.09.25 6,475 125 647,932 0 0 0.00% 0
24.09.24 6,400 75 140,049 0 0 0.00% 0
24.09.23 6,350 50 119,290 0 0 0.00% 0
24.09.20 6,320 30 67,484 0 0 0.00% 0
24.09.19 6,220 100 151,102 0 0 0.00% 0
24.09.13 6,150 70 223,740 0 0 0.00% 0
24.09.12 6,070 80 273,243 0 0 0.00% 0
24.09.11 6,030 40 71,649 0 0 0.00% 0
24.09.10 6,055 25 33,441 0 0 0.00% 0
24.09.09 6,050 5 54,824 0 0 0.00% 0
24.09.06 6,145 95 80,523 0 0 0.00% 0
24.09.05 6,115 30 118,108 0 0 0.00% 0
24.09.04 6,295 180 113,723 0 0 0.00% 0
24.09.03 6,375 80 67,105 0 0 0.00% 0
24.09.02 6,385 10 53,570 0 0 0.00% 0
24.08.30 6,395 10 25,919 0 0 0.00% 0
24.08.29 6,355 40 131,535 0 0 0.00% 0
24.08.28 6,390 35 55,898 0 0 0.00% 0
24.08.27 6,465 75 71,899 0 0 0.00% 0
24.08.26 6,330 135 107,005 0 0 0.00% 0
24.08.23 6,315 15 27,418 0 0 0.00% 0
24.08.22 6,220 95 82,111 0 0 0.00% 0
24.08.21 6,100 120 64,350 0 0 0.00% 0
24.08.20 6,095 5 62,085 0 0 0.00% 0
24.08.19 6,085 10 41,923 0 0 0.00% 0
24.08.16 6,100 15 65,090 0 0 0.00% 0
24.08.14 6,065 35 65,743 0 0 0.00% 0
24.08.13 6,035 30 35,860 0 0 0.00% 0
24.08.12 5,965 70 116,641 0 0 0.00% 0
24.08.09 5,960 5 36,719 0 0 0.00% 0
24.08.08 5,910 50 44,976 0 0 0.00% 0
24.08.07 5,805 105 44,183 0 0 0.00% 0
24.08.06 5,570 235 267,658 0 0 0.00% 0
24.08.05 6,015 445 182,771 0 0 0.00% 0
24.08.02 6,095 80 66,723 0 0 0.00% 0
24.08.01 6,060 35 64,472 0 0 0.00% 0
24.07.31 6,090 30 71,541 0 0 0.00% 0
24.07.30 6,145 55 102,151 0 0 0.00% 0
24.07.29 6,065 80 56,806 0 0 0.00% 0
24.07.26 6,080 15 48,043 0 0 0.00% 0
24.07.25 6,035 45 53,748 0 0 0.00% 0
24.07.24 5,985 50 93,169 0 0 0.00% 0
24.07.23 6,070 85 77,029 0 0 0.00% 0
24.07.22 6,120 50 59,958 0 0 0.00% 0
24.07.19 6,075 45 101,775 0 0 0.00% 0
24.07.18 6,100 25 37,465 0 0 0.00% 0
24.07.17 6,080 20 48,899 0 0 0.00% 0
24.07.16 6,195 115 87,154 0 0 0.00% 0
24.07.15 6,220 25 41,859 0 0 0.00% 0
24.07.12 6,200 20 96,410 0 0 0.00% 0
24.07.11 6,170 30 154,658 0 0 0.00% 0
24.07.10 6,185 15 198,838 0 0 0.00% 0
24.07.09 6,115 70 89,481 0 0 0.00% 0
24.07.08 6,110 5 88,336 0 0 0.00% 0
24.07.05 5,955 155 141,073 0 0 0.00% 0
24.07.04 5,960 5 104,206 0 0 0.00% 0
24.07.03 5,890 70 81,399 0 0 0.00% 0
24.07.02 5,950 60 84,399 0 0 0.00% 0
24.07.01 5,875 75 122,616 0 0 0.00% 0
24.06.28 5,835 40 125,918 0 0 0.00% 0
24.06.27 5,985 150 232,160 0 0 0.00% 0
24.06.26 5,960 25 303,858 0 0 0.00% 0
24.06.25 5,765 195 210,817 0 0 0.00% 0
24.06.24 5,840 75 117,503 0 0 0.00% 0
24.06.21 5,885 45 59,691 0 0 0.00% 0
24.06.20 5,935 50 92,509 0 0 0.00% 0
24.06.19 5,810 125 301,111 0 0 0.00% 0
24.06.18 5,865 55 70,638 0 0 0.00% 0
24.06.17 5,970 105 191,241 0 0 0.00% 0
24.06.14 6,010 40 112,266 0 0 0.00% 0
24.06.13 6,065 55 155,118 0 0 0.00% 0
24.06.12 6,060 5 99,769 0 0 0.00% 0
24.06.11 6,015 45 117,668 0 0 0.00% 0
24.06.10 6,155 140 402,057 0 0 0.00% 0
24.06.07 6,090 65 244,842 0 0 0.00% 0
24.06.05 5,985 105 210,666 0 0 0.00% 0
24.06.04 5,900 85 81,643 0 0 0.00% 0
24.06.03 5,880 20 58,730 0 0 0.00% 0
24.05.31 5,875 5 71,579 0 0 0.00% 0
24.05.30 5,945 70 72,882 0 0 0.00% 0
24.05.29 6,060 115 67,443 0 0 0.00% 0
24.05.28 6,215 155 90,996 0 0 0.00% 0
24.05.27 6,115 100 61,493 0 0 0.00% 0
24.05.24 6,165 50 44,532 0 0 0.00% 0
24.05.23 6,210 45 82,070 0 0 0.00% 0
24.05.22 6,245 35 169,306 0 0 0.00% 0
24.05.21 6,280 35 91,858 0 0 0.00% 0
24.05.20 6,280 0 38,856 0 0 0.00% 0
24.05.17 6,305 25 107,316 0 0 0.00% 0
24.05.16 6,275 30 68,091 0 0 0.00% 0
24.05.14 6,240 35 49,186 0 0 0.00% 0
24.05.13 6,300 60 41,505 0 0 0.00% 0
24.05.10 6,220 80 94,645 0 0 0.00% 0
24.05.09 6,255 35 105,210 0 0 0.00% 0
24.05.08 6,230 25 103,391 0 0 0.00% 0
24.05.07 6,175 55 74,179 0 0 0.00% 0
24.05.03 6,185 10 45,481 0 0 0.00% 0
24.05.02 6,170 15 124,284 0 0 0.00% 0
24.04.30 6,085 85 157,582 0 0 0.00% 0
24.04.29 5,945 150 63,558 0 0 0.00% 0
24.04.26 5,935 10 63,486 0 0 0.00% 0
24.04.25 6,045 110 133,552 0 0 0.00% 0
24.04.24 5,960 85 78,991 0 0 0.00% 0
24.04.23 6,090 130 135,943 0 0 0.00% 0
24.04.22 5,975 115 112,362 0 0 0.00% 0
24.04.19 6,055 80 93,117 0 0 0.00% 0
24.04.18 5,880 175 98,376 0 0 0.00% 0
24.04.17 5,860 20 54,633 0 0 0.00% 0
24.04.16 5,995 135 183,217 0 0 0.00% 0
24.04.15 6,085 0 0 0 0 0.00% 0
24.04.12 6,125 40 134,345 0 0 0.00% 0
24.04.11 6,185 60 218,617 0 0 0.00% 0
24.04.09 6,140 45 133,970 0 0 0.00% 0
24.04.08 6,145 5 139,067 0 0 0.00% 0
24.04.05 6,275 130 176,419 0 0 0.00% 0
24.04.04 6,155 120 113,099 0 0 0.00% 0
24.04.03 6,285 130 182,012 0 0 0.00% 0
24.04.02 6,410 125 141,084 0 0 0.00% 0
24.04.01 6,385 25 125,040 0 0 0.00% 0
24.03.29 6,420 35 164,974 0 0 0.00% 0
24.03.28 6,495 75 206,433 0 0 0.00% 0
24.03.27 6,490 5 126,986 0 0 0.00% 0
24.03.26 6,455 35 94,699 0 0 0.00% 0
24.03.25 6,345 110 111,874 0 0 0.00% 0
24.03.22 6,350 5 166,608 0 0 0.00% 0
24.03.21 6,260 90 139,251 0 0 0.00% 0
24.03.20 6,255 5 58,794 0 0 0.00% 0
24.03.19 6,305 50 155,629 0 0 0.00% 0
24.03.18 6,230 75 79,592 0 0 0.00% 0
24.03.15 6,390 160 81,767 0 0 0.00% 0
24.03.14 6,400 10 129,834 0 0 0.00% 0
24.03.13 6,445 45 179,316 0 0 0.00% 0
24.03.12 6,340 105 119,272 0 0 0.00% 0
24.03.11 6,265 75 179,580 0 0 0.00% 0
24.03.08 6,120 145 180,800 0 0 0.00% 0
24.03.07 6,065 55 106,078 0 0 0.00% 0
24.03.06 6,080 15 167,983 0 0 0.00% 0
24.03.05 6,195 115 214,521 0 0 0.00% 0
24.03.04 6,310 115 161,285 0 0 0.00% 0
24.02.29 6,435 125 324,500 0 0 0.00% 0
24.02.28 6,455 20 191,860 0 0 0.00% 0
24.02.27 6,445 10 154,643 0 0 0.00% 0
24.02.26 6,415 30 79,974 0 0 0.00% 0
24.02.23 6,440 25 90,782 0 0 0.00% 0
24.02.22 6,385 55 100,678 0 0 0.00% 0
24.02.21 6,380 5 87,458 0 0 0.00% 0
24.02.20 6,420 40 95,144 0 0 0.00% 0
24.02.19 6,455 35 83,375 0 0 0.00% 0
24.02.16 6,405 50 91,503 0 0 0.00% 0
24.02.15 6,330 75 91,756 0 0 0.00% 0
24.02.14 6,320 10 190,911 0 0 0.00% 0
24.02.13 6,195 125 176,029 0 0 0.00% 0
24.02.08 6,180 15 142,573 0 0 0.00% 0
24.02.07 6,160 20 373,469 0 0 0.00% 0
24.02.06 6,215 55 200,498 0 0 0.00% 0
24.02.05 6,290 75 424,731 0 0 0.00% 0
24.02.02 6,070 220 259,763 0 0 0.00% 0
24.02.01 6,095 25 331,229 0 0 0.00% 0
24.01.31 6,185 90 116,654 0 0 0.00% 0
24.01.30 6,150 35 74,557 0 0 0.00% 0
24.01.29 6,130 20 105,424 0 0 0.00% 0
24.01.26 6,060 70 60,046 0 0 0.00% 0
24.01.25 6,115 55 88,549 0 0 0.00% 0
24.01.24 6,135 20 121,690 0 0 0.00% 0
24.01.23 6,055 80 156,748 0 0 0.00% 0
24.01.22 6,055 0 218,221 0 0 0.00% 0
24.01.19 6,005 50 144,667 0 0 0.00% 0
24.01.18 6,050 45 168,905 0 0 0.00% 0
24.01.17 6,290 240 313,191 0 0 0.00% 0
24.01.16 6,395 105 287,687 0 0 0.00% 0
24.01.15 6,455 60 194,782 0 0 0.00% 0
24.01.12 6,535 80 129,872 0 0 0.00% 0
24.01.11 6,505 30 81,207 0 0 0.00% 0
24.01.10 6,530 25 49,983 0 0 0.00% 0
24.01.09 6,475 55 55,781 0 0 0.00% 0
24.01.08 6,480 5 31,645 0 0 0.00% 0
24.01.05 6,500 20 107,332 0 0 0.00% 0
24.01.04 6,605 105 138,666 0 0 0.00% 0
24.01.03 6,745 140 319,647 0 0 0.00% 0
24.01.02 6,550 195 350,470 0 0 0.00% 0
23.12.28 6,410 140 84,984 0 0 0.00% 0
23.12.27 6,300 110 238,635 0 0 0.00% 0
23.12.26 6,265 35 51,739 0 0 0.00% 0
23.12.22 6,405 140 170,558 0 0 0.00% 0
23.12.21 6,470 65 199,366 0 0 0.00% 0
23.12.20 6,360 110 236,583 0 0 0.00% 0
23.12.19 6,315 45 137,214 0 0 0.00% 0
23.12.18 6,300 15 150,140 0 0 0.00% 0
23.12.15 6,340 40 406,975 0 0 0.00% 0
23.12.14 6,200 140 285,975 0 0 0.00% 0
23.12.13 6,285 85 110,538 0 0 0.00% 0
23.12.12 6,335 50 62,470 0 0 0.00% 0
23.12.11 6,295 40 107,981 0 0 0.00% 0
23.12.08 6,265 30 50,679 0 0 0.00% 0
23.12.07 6,220 45 61,727 0 0 0.00% 0
23.12.06 6,265 45 50,957 0 0 0.00% 0
23.12.05 6,335 70 87,683 0 0 0.00% 0
23.12.04 6,270 65 50,865 0 0 0.00% 0
23.12.01 6,335 65 103,448 0 0 0.00% 0
23.11.30 6,320 15 150,620 0 0 0.00% 0
23.11.29 6,340 20 58,471 0 0 0.00% 0
23.11.28 6,295 45 37,894 0 0 0.00% 0
23.11.27 6,285 10 75,111 0 0 0.00% 0
23.11.24 6,350 65 58,944 0 0 0.00% 0
23.11.23 6,310 40 58,360 0 0 0.00% 0
23.11.22 6,255 55 42,409 0 0 0.00% 0
23.11.21 6,160 95 43,102 0 0 0.00% 0
23.11.20 6,005 155 51,002 0 0 0.00% 0
23.11.17 6,150 145 72,216 0 0 0.00% 0
23.11.16 6,210 45 29,376 0 0 0.00% 0
23.11.15 5,990 220 98,953 0 0 0.00% 0
23.11.14 5,870 120 103,620 0 0 0.00% 0
23.11.13 5,930 60 36,821 0 0 0.00% 0
23.11.10 5,990 60 79,974 0 0 0.00% 0
23.11.09 6,015 25 126,962 0 0 0.00% 0
23.11.08 5,890 125 80,344 0 0 0.00% 0
23.11.07 6,155 265 177,719 0 0 0.00% 0
23.11.06 5,620 535 164,476 0 0 0.00% 0
23.11.03 5,470 150 107,775 0 0 0.00% 0
23.11.02 5,340 130 146,808 0 0 0.00% 0
23.11.01 5,320 20 41,835 0 0 0.00% 0
23.10.31 5,405 85 54,325 0 0 0.00% 0
23.10.30 5,395 10 40,412 0 0 0.00% 0
23.10.27 5,325 70 78,780 0 0 0.00% 0
23.10.26 5,480 155 109,977 0 0 0.00% 0
23.10.25 5,605 125 91,553 0 0 0.00% 0
23.10.24 5,425 180 50,951 0 0 0.00% 0
23.10.23 5,465 40 85,143 0 0 0.00% 0
23.10.20 5,565 100 50,058 0 0 0.00% 0
23.10.19 5,710 145 62,483 0 0 0.00% 0
23.10.18 5,775 65 33,323 0 0 0.00% 0
23.10.17 5,760 15 33,121 0 0 0.00% 0
23.10.16 5,825 65 87,499 0 0 0.00% 0
23.10.13 5,895 70 36,283 0 0 0.00% 0
23.10.12 5,830 65 34,415 0 0 0.00% 0
23.10.11 5,680 150 93,376 0 0 0.00% 0
23.10.10 5,690 10 66,640 0 0 0.00% 0
23.10.06 5,610 80 60,635 0 0 0.00% 0
23.10.05 5,620 10 75,520 0 0 0.00% 0
23.10.04 5,880 260 301,037 0 0 0.00% 0
23.09.27 5,855 25 136,727 0 0 0.00% 0
23.09.26 5,920 65 108,690 0 0 0.00% 0
23.09.25 5,990 70 81,217 0 0 0.00% 0
23.09.22 6,060 70 131,203 0 0 0.00% 0
23.09.21 6,215 155 76,104 0 0 0.00% 0
23.09.20 6,240 25 44,889 0 0 0.00% 0
23.09.19 6,340 100 84,609 0 0 0.00% 0
23.09.18 6,390 50 93,935 0 0 0.00% 0
23.09.15 6,370 20 63,349 0 0 0.00% 0
23.09.14 6,265 105 42,131 0 0 0.00% 0
23.09.13 6,375 110 46,778 0 0 0.00% 0
23.09.12 6,355 20 33,369 0 0 0.00% 0
23.09.11 6,345 10 55,621 0 0 0.00% 0
23.09.08 6,310 35 48,192 0 0 0.00% 0
23.09.07 6,405 95 45,031 0 0 0.00% 0
23.09.06 6,480 75 46,339 0 0 0.00% 0
23.09.05 6,455 25 41,699 0 0 0.00% 0
23.09.04 6,415 40 63,428 0 0 0.00% 0
23.09.01 6,500 85 48,198 0 0 0.00% 0
23.08.31 6,570 70 38,250 0 0 0.00% 0
23.08.30 6,565 5 67,792 0 0 0.00% 0
23.08.29 6,555 10 54,062 0 0 0.00% 0
23.08.28 6,505 50 25,697 0 0 0.00% 0
23.08.25 6,590 85 35,328 0 0 0.00% 0
23.08.24 6,400 190 99,291 0 0 0.00% 0
23.08.23 6,535 135 45,468 0 0 0.00% 0
23.08.22 6,460 75 30,007 0 0 0.00% 0
23.08.21 6,450 10 39,965 0 0 0.00% 0
23.08.18 6,505 55 79,016 0 0 0.00% 0
23.08.17 6,540 35 59,433 0 0 0.00% 0
23.08.16 6,690 150 113,252 0 0 0.00% 0
23.08.14 6,805 115 83,939 0 0 0.00% 0
23.08.11 6,850 45 57,045 0 0 0.00% 0
23.08.10 6,915 65 45,904 0 0 0.00% 0
23.08.09 6,755 160 159,810 0 0 0.00% 0
23.08.08 6,855 100 135,118 0 0 0.00% 0
23.08.07 6,905 50 91,383 0 0 0.00% 0
23.08.04 6,950 45 224,827 0 0 0.00% 0
23.08.03 6,865 85 193,370 0 0 0.00% 0
23.08.02 7,060 195 177,574 0 0 0.00% 0
23.08.01 6,905 155 131,080 0 0 0.00% 0
23.07.31 6,755 150 87,861 0 0 0.00% 0
23.07.28 6,745 10 150,619 0 0 0.00% 0
23.07.27 6,770 25 117,015 0 0 0.00% 0
23.07.26 6,955 185 240,872 0 0 0.00% 0
23.07.25 6,925 30 95,660 0 0 0.00% 0
23.07.24 6,875 50 110,586 0 0 0.00% 0
23.07.21 6,785 90 77,083 0 0 0.00% 0
23.07.20 6,840 55 36,647 0 0 0.00% 0
23.07.19 6,800 40 67,696 0 0 0.00% 0
23.07.18 6,730 70 149,552 0 0 0.00% 0
23.07.17 6,760 30 330,675 0 0 0.00% 0
23.07.14 6,685 75 84,577 0 0 0.00% 0
23.07.13 6,570 115 106,437 0 0 0.00% 0
23.07.12 6,540 30 104,842 0 0 0.00% 0
23.07.11 6,475 65 75,645 0 0 0.00% 0
23.07.10 6,505 30 89,472 0 0 0.00% 0
23.07.07 6,570 65 90,322 0 0 0.00% 0
23.07.06 6,590 20 83,192 0 0 0.00% 0
23.07.05 6,610 20 56,784 0 0 0.00% 0
23.07.04 6,700 90 75,707 0 0 0.00% 0
23.07.03 6,565 135 161,281 0 0 0.00% 0
23.06.30 6,580 15 55,325 0 0 0.00% 0
23.06.29 6,565 15 60,640 0 0 0.00% 0
23.06.28 6,645 80 73,732 0 0 0.00% 0
23.06.27 6,760 115 75,620 0 0 0.00% 0
23.06.26 6,745 15 52,447 0 0 0.00% 0
23.06.23 6,790 45 88,756 0 0 0.00% 0
23.06.22 6,765 25 26,523 0 0 0.00% 0
23.06.21 6,855 90 72,668 0 0 0.00% 0
23.06.20 6,885 30 46,865 0 0 0.00% 0
23.06.19 6,955 70 63,096 0 0 0.00% 0
23.06.16 6,945 10 49,074 0 0 0.00% 0
23.06.15 7,010 65 47,239 0 0 0.00% 0
23.06.14 7,105 95 68,825 0 0 0.00% 0
23.06.13 7,120 15 68,483 0 0 0.00% 0
23.06.12 7,095 25 63,184 0 0 0.00% 0
23.06.09 7,030 65 59,818 0 0 0.00% 0
23.06.08 7,085 55 98,841 0 0 0.00% 0
23.06.07 7,080 5 43,590 0 0 0.00% 0
23.06.05 7,030 50 52,788 0 0 0.00% 0
23.06.02 6,990 40 46,627 0 0 0.00% 0
23.06.01 6,970 20 42,484 0 0 0.00% 0
23.05.31 6,950 20 83,097 0 0 0.00% 0
23.05.30 6,875 75 150,695 0 0 0.00% 0
23.05.26 6,970 95 60,146 0 0 0.00% 0
23.05.25 7,080 110 75,301 0 0 0.00% 0
23.05.24 7,165 85 57,860 0 0 0.00% 0
23.05.23 7,120 45 74,492 0 0 0.00% 0
23.05.22 7,030 90 85,070 0 0 0.00% 0
23.05.19 7,000 30 54,494 0 0 0.00% 0
23.05.18 7,000 0 53,199 0 0 0.00% 0
23.05.17 6,895 105 82,849 0 0 0.00% 0
23.05.16 6,910 15 30,143 0 0 0.00% 0
23.05.15 6,910 0 64,657 0 0 0.00% 0
23.05.12 6,975 65 138,617 0 0 0.00% 0
23.05.11 7,060 85 89,640 0 0 0.00% 0
23.05.10 7,150 90 67,831 0 0 0.00% 0
23.05.09 7,090 60 204,616 0 0 0.00% 0
23.05.08 7,125 35 95,923 0 0 0.00% 0
23.05.04 6,970 155 157,204 0 0 0.00% 0
23.05.03 7,010 40 50,890 0 0 0.00% 0
23.05.02 6,920 90 114,178 0 0 0.00% 0
23.04.28 6,895 25 170,962 0 0 0.00% 0
23.04.27 6,905 10 129,845 0 0 0.00% 0
23.04.26 6,920 15 76,895 0 0 0.00% 0
23.04.25 7,070 150 91,287 0 0 0.00% 0
23.04.24 7,180 110 90,734 0 0 0.00% 0
23.04.21 7,275 95 57,521 0 0 0.00% 0
23.04.20 7,360 85 101,821 0 0 0.00% 0
23.04.19 7,310 50 66,999 0 0 0.00% 0
23.04.18 7,375 65 103,417 0 0 0.00% 0
23.04.17 7,320 55 65,586 0 0 0.00% 0
23.04.14 7,215 135 102,973 0 0 0.00% 0
23.04.13 7,135 80 64,972 0 0 0.00% 0
23.04.12 7,170 35 114,358 0 0 0.00% 0
23.04.11 7,050 120 116,994 0 0 0.00% 0
23.04.10 6,995 55 108,783 0 0 0.00% 0
23.04.07 6,995 0 49,768 0 0 0.00% 0
23.04.06 7,065 70 87,167 0 0 0.00% 0
23.04.05 7,040 25 66,357 0 0 0.00% 0
23.04.04 6,915 125 153,317 0 0 0.00% 0
23.04.03 6,885 30 68,143 0 0 0.00% 0
23.03.31 6,810 75 164,368 0 0 0.00% 0
23.03.30 6,815 5 125,429 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:52 더보기 >