TIGER 바이오TOP10

(364970)    I    코스피 ETF 11.22 13:39
6,885 전일 7,165 고가 7,185 상한가 9,310 거래량
(주)
1,060,946
280 -3.91% 시가 7,150 저가 6,870 하한가 5,020 거래대금
(백만)
7,428
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,165 0 1,557,498 -3,664 53,979 0.30% 17,796,021
24.11.20 7,265 100 512,268 -552 57,643 0.32% 17,692,357
24.11.19 7,520 255 695,765 -33,004 58,195 0.33% 17,691,805
24.11.18 7,570 50 680,871 12,529 91,199 0.51% 17,708,801
24.11.15 7,635 65 446,456 -36,828 78,670 0.44% 17,821,330
24.11.14 7,515 165 519,839 45,644 115,498 0.64% 17,984,502
24.11.13 7,705 190 677,569 -9,335 69,854 0.39% 18,030,146
24.11.12 7,945 240 655,736 -874 79,189 0.43% 18,420,811
24.11.11 7,940 5 646,765 -40,564 80,063 0.43% 18,419,937
24.11.08 7,585 355 1,434,788 -3,212 120,627 0.65% 18,479,373
24.11.07 7,815 230 710,605 123,839 123,839 0.67% 18,426,161
24.11.06 7,735 80 672,180 0 0 0.00% 0
24.11.05 7,870 135 434,118 0 0 0.00% 0
24.11.04 7,500 370 880,797 0 0 0.00% 0
24.11.01 7,695 195 431,962 0 0 0.00% 0
24.10.31 7,815 120 332,542 0 0 0.00% 0
24.10.30 7,915 100 383,450 0 0 0.00% 0
24.10.29 7,910 5 431,662 0 0 0.00% 0
24.10.28 7,850 60 503,157 0 0 0.00% 0
24.10.25 7,870 20 541,305 0 0 0.00% 0
24.10.24 7,915 45 412,136 0 0 0.00% 0
24.10.23 8,000 85 644,992 0 0 0.00% 0
24.10.22 8,210 210 605,358 0 0 0.00% 0
24.10.21 8,040 170 630,662 0 0 0.00% 0
24.10.18 7,960 80 720,165 0 0 0.00% 0
24.10.17 8,125 165 564,447 0 0 0.00% 0
24.10.16 8,240 115 514,315 0 0 0.00% 0
24.10.15 7,990 250 919,106 0 0 0.00% 0
24.10.14 8,075 85 780,670 0 0 0.00% 0
24.10.11 7,950 125 890,671 0 0 0.00% 0
24.10.10 7,885 65 666,394 0 0 0.00% 0
24.10.08 7,850 35 605,906 0 0 0.00% 0
24.10.07 7,845 5 848,405 0 0 0.00% 0
24.10.04 7,620 225 880,941 0 0 0.00% 0
24.10.02 7,645 25 693,033 0 0 0.00% 0
24.09.30 7,680 35 1,001,622 0 0 0.00% 0
24.09.27 8,000 320 1,070,313 0 0 0.00% 0
24.09.26 7,875 125 665,555 0 0 0.00% 0
24.09.25 8,195 320 981,363 0 0 0.00% 0
24.09.24 8,145 50 964,288 0 0 0.00% 0
24.09.23 8,095 50 892,747 0 0 0.00% 0
24.09.20 7,920 175 1,318,094 0 0 0.00% 0
24.09.19 7,560 360 1,303,415 0 0 0.00% 0
24.09.13 7,545 15 542,355 0 0 0.00% 0
24.09.12 7,400 145 553,562 0 0 0.00% 0
24.09.11 7,555 155 685,352 0 0 0.00% 0
24.09.10 7,485 70 618,858 0 0 0.00% 0
24.09.09 7,465 20 775,375 0 0 0.00% 0
24.09.06 7,380 85 959,658 0 0 0.00% 0
24.09.05 7,510 130 1,171,716 0 0 0.00% 0
24.09.04 7,735 225 1,809,014 0 0 0.00% 0
24.09.03 7,820 85 861,507 0 0 0.00% 0
24.09.02 7,925 105 1,354,765 0 0 0.00% 0
24.08.30 7,775 150 916,800 0 0 0.00% 0
24.08.29 7,815 40 1,189,115 0 0 0.00% 0
24.08.28 7,610 205 1,239,829 0 0 0.00% 0
24.08.27 7,665 55 1,026,850 0 0 0.00% 0
24.08.26 7,595 70 571,799 0 0 0.00% 0
24.08.23 7,390 205 800,065 0 0 0.00% 0
24.08.22 7,415 25 577,214 0 0 0.00% 0
24.08.21 7,370 45 850,266 0 0 0.00% 0
24.08.20 7,420 50 697,817 0 0 0.00% 0
24.08.19 7,415 5 714,505 0 0 0.00% 0
24.08.16 7,185 230 736,601 0 0 0.00% 0
24.08.14 7,145 40 682,672 0 0 0.00% 0
24.08.13 7,270 125 849,588 0 0 0.00% 0
24.08.12 7,160 110 821,018 0 0 0.00% 0
24.08.09 7,100 60 910,742 0 0 0.00% 0
24.08.08 6,960 140 1,099,534 0 0 0.00% 0
24.08.07 6,660 300 1,228,819 0 0 0.00% 0
24.08.06 6,475 185 756,716 0 0 0.00% 0
24.08.05 6,920 445 1,119,606 0 0 0.00% 0
24.08.02 7,085 165 668,634 0 0 0.00% 0
24.08.01 7,130 45 430,141 0 0 0.00% 0
24.07.31 7,160 30 768,520 0 0 0.00% 0
24.07.30 7,135 25 538,750 0 0 0.00% 0
24.07.29 6,955 180 749,145 0 0 0.00% 0
24.07.26 6,840 115 554,085 0 0 0.00% 0
24.07.25 6,885 45 808,566 0 0 0.00% 0
24.07.24 6,735 150 677,209 0 0 0.00% 0
24.07.23 6,730 5 382,003 0 0 0.00% 0
24.07.22 6,685 45 464,958 0 0 0.00% 0
24.07.19 6,725 40 437,120 0 0 0.00% 0
24.07.18 6,770 45 391,841 0 0 0.00% 0
24.07.17 6,615 155 620,985 0 0 0.00% 0
24.07.16 6,640 25 350,851 0 0 0.00% 0
24.07.15 6,630 10 270,127 0 0 0.00% 0
24.07.12 6,550 80 417,325 0 0 0.00% 0
24.07.11 6,560 10 338,310 0 0 0.00% 0
24.07.10 6,530 30 321,169 0 0 0.00% 0
24.07.09 6,490 40 300,949 0 0 0.00% 0
24.07.08 6,535 45 339,687 0 0 0.00% 0
24.07.05 6,325 210 476,112 0 0 0.00% 0
24.07.04 6,320 5 298,978 0 0 0.00% 0
24.07.03 6,255 65 335,016 0 0 0.00% 0
24.07.02 6,230 25 566,744 0 0 0.00% 0
24.07.01 6,015 215 478,547 0 0 0.00% 0
24.06.28 6,025 10 240,252 0 0 0.00% 0
24.06.27 6,070 45 203,295 0 0 0.00% 0
24.06.26 6,190 120 252,688 0 0 0.00% 0
24.06.25 6,100 90 255,614 0 0 0.00% 0
24.06.24 6,080 20 118,504 0 0 0.00% 0
24.06.21 6,080 0 182,165 0 0 0.00% 0
24.06.20 6,110 30 223,513 0 0 0.00% 0
24.06.19 6,075 35 336,032 0 0 0.00% 0
24.06.18 6,065 10 138,443 0 0 0.00% 0
24.06.17 6,115 50 171,486 0 0 0.00% 0
24.06.14 6,155 40 376,023 0 0 0.00% 0
24.06.13 6,210 55 338,671 0 0 0.00% 0
24.06.12 6,255 45 330,573 0 0 0.00% 0
24.06.11 6,210 45 317,010 0 0 0.00% 0
24.06.10 6,350 140 334,676 0 0 0.00% 0
24.06.07 6,290 60 281,411 0 0 0.00% 0
24.06.05 6,235 55 395,458 0 0 0.00% 0
24.06.04 6,065 170 453,096 0 0 0.00% 0
24.06.03 5,930 135 279,378 0 0 0.00% 0
24.05.31 5,955 25 219,730 0 0 0.00% 0
24.05.30 5,955 0 207,918 0 0 0.00% 0
24.05.29 6,050 95 223,807 0 0 0.00% 0
24.05.28 6,020 30 337,318 0 0 0.00% 0
24.05.27 5,975 45 251,949 0 0 0.00% 0
24.05.24 6,055 80 262,615 0 0 0.00% 0
24.05.23 6,125 70 368,404 0 0 0.00% 0
24.05.22 6,190 65 222,561 0 0 0.00% 0
24.05.21 6,210 20 221,594 0 0 0.00% 0
24.05.20 6,210 0 300,928 0 0 0.00% 0
24.05.17 6,540 330 833,515 0 0 0.00% 0
24.05.16 6,455 85 337,072 0 0 0.00% 0
24.05.14 6,455 0 96,624 0 0 0.00% 0
24.05.13 6,545 90 199,027 0 0 0.00% 0
24.05.10 6,525 20 206,761 0 0 0.00% 0
24.05.09 6,615 90 194,719 0 0 0.00% 0
24.05.08 6,595 20 214,906 0 0 0.00% 0
24.05.07 6,460 135 297,962 0 0 0.00% 0
24.05.03 6,510 50 141,729 0 0 0.00% 0
24.05.02 6,560 50 166,442 0 0 0.00% 0
24.04.30 6,430 130 348,367 0 0 0.00% 0
24.04.29 6,320 120 147,356 0 0 0.00% 0
24.04.26 6,355 35 223,301 0 0 0.00% 0
24.04.25 6,430 75 95,020 0 0 0.00% 0
24.04.24 6,405 25 208,774 0 0 0.00% 0
24.04.23 6,370 35 141,980 0 0 0.00% 0
24.04.22 6,225 145 285,410 0 0 0.00% 0
24.04.19 6,325 100 325,498 0 0 0.00% 0
24.04.18 6,060 265 248,693 0 0 0.00% 0
24.04.17 6,150 90 246,209 0 0 0.00% 0
24.04.16 6,295 145 282,562 0 0 0.00% 0
24.04.15 6,385 0 0 0 0 0.00% 0
24.04.12 6,400 15 332,466 0 0 0.00% 0
24.04.11 6,430 30 190,243 0 0 0.00% 0
24.04.09 6,525 95 259,963 0 0 0.00% 0
24.04.08 6,355 170 356,122 0 0 0.00% 0
24.04.05 6,460 105 228,978 0 0 0.00% 0
24.04.04 6,470 10 296,884 0 0 0.00% 0
24.04.03 6,600 130 389,986 0 0 0.00% 0
24.04.02 6,735 135 602,750 0 0 0.00% 0
24.04.01 6,815 80 595,345 0 0 0.00% 0
24.03.29 6,870 55 402,973 0 0 0.00% 0
24.03.28 6,845 25 437,619 0 0 0.00% 0
24.03.27 6,965 120 614,405 0 0 0.00% 0
24.03.26 7,000 35 866,832 0 0 0.00% 0
24.03.25 6,915 85 541,161 0 0 0.00% 0
24.03.22 6,935 20 300,623 0 0 0.00% 0
24.03.21 6,790 145 501,180 0 0 0.00% 0
24.03.20 6,815 25 318,141 0 0 0.00% 0
24.03.19 6,805 10 342,648 0 0 0.00% 0
24.03.18 6,705 100 445,064 0 0 0.00% 0
24.03.15 6,795 90 451,828 0 0 0.00% 0
24.03.14 6,720 75 307,614 0 0 0.00% 0
24.03.13 6,825 105 728,573 0 0 0.00% 0
24.03.12 6,735 90 493,923 0 0 0.00% 0
24.03.11 6,670 65 564,279 0 0 0.00% 0
24.03.08 6,330 340 994,961 0 0 0.00% 0
24.03.07 6,415 85 390,374 0 0 0.00% 0
24.03.06 6,350 65 351,747 0 0 0.00% 0
24.03.05 6,355 5 440,326 0 0 0.00% 0
24.03.04 6,500 145 647,541 0 0 0.00% 0
24.02.29 6,595 95 445,156 0 0 0.00% 0
24.02.28 6,575 20 400,490 0 0 0.00% 0
24.02.27 6,520 55 364,153 0 0 0.00% 0
24.02.26 6,480 40 351,455 0 0 0.00% 0
24.02.23 6,425 55 416,162 0 0 0.00% 0
24.02.22 6,460 35 312,786 0 0 0.00% 0
24.02.21 6,460 0 231,616 0 0 0.00% 0
24.02.20 6,445 15 252,140 0 0 0.00% 0
24.02.19 6,350 95 527,348 0 0 0.00% 0
24.02.16 6,365 15 283,003 0 0 0.00% 0
24.02.15 6,415 50 290,717 0 0 0.00% 0
24.02.14 6,510 95 356,479 0 0 0.00% 0
24.02.13 6,295 215 595,380 0 0 0.00% 0
24.02.08 6,335 40 280,915 0 0 0.00% 0
24.02.07 6,400 65 288,945 0 0 0.00% 0
24.02.06 6,400 0 437,629 0 0 0.00% 0
24.02.05 6,460 60 317,986 0 0 0.00% 0
24.02.02 6,280 180 387,126 0 0 0.00% 0
24.02.01 6,375 95 374,990 0 0 0.00% 0
24.01.31 6,370 5 344,206 0 0 0.00% 0
24.01.30 6,340 30 330,958 0 0 0.00% 0
24.01.29 6,195 145 793,193 0 0 0.00% 0
24.01.26 6,125 70 301,103 0 0 0.00% 0
24.01.25 6,105 20 296,593 0 0 0.00% 0
24.01.24 6,165 60 302,509 0 0 0.00% 0
24.01.23 6,190 25 733,754 0 0 0.00% 0
24.01.22 5,990 200 1,013,334 0 0 0.00% 0
24.01.19 5,965 25 630,112 0 0 0.00% 0
24.01.18 6,025 60 516,489 0 0 0.00% 0
24.01.17 6,215 190 612,514 0 0 0.00% 0
24.01.16 6,240 25 968,697 0 0 0.00% 0
24.01.15 6,295 55 392,697 0 0 0.00% 0
24.01.12 6,500 205 593,387 0 0 0.00% 0
24.01.11 6,470 30 589,526 0 0 0.00% 0
24.01.10 6,485 15 248,815 0 0 0.00% 0
24.01.09 6,440 45 502,908 0 0 0.00% 0
24.01.08 6,570 130 726,606 0 0 0.00% 0
24.01.05 6,635 65 818,741 0 0 0.00% 0
24.01.04 7,020 385 1,205,769 0 0 0.00% 0
24.01.03 7,005 15 1,154,547 0 0 0.00% 0
24.01.02 6,555 450 2,468,870 0 0 0.00% 0
23.12.28 6,315 240 791,159 0 0 0.00% 0
23.12.27 6,290 25 748,046 0 0 0.00% 0
23.12.26 6,145 145 456,727 0 0 0.00% 0
23.12.22 6,110 35 220,568 0 0 0.00% 0
23.12.21 6,170 60 281,532 0 0 0.00% 0
23.12.20 6,050 120 431,877 0 0 0.00% 0
23.12.19 6,010 40 149,850 0 0 0.00% 0
23.12.18 5,935 75 205,173 0 0 0.00% 0
23.12.15 6,025 90 236,306 0 0 0.00% 0
23.12.14 5,920 105 467,787 0 0 0.00% 0
23.12.13 5,975 55 161,716 0 0 0.00% 0
23.12.12 5,915 60 356,478 0 0 0.00% 0
23.12.11 5,785 130 183,653 0 0 0.00% 0
23.12.08 5,660 125 164,046 0 0 0.00% 0
23.12.07 5,665 5 183,286 0 0 0.00% 0
23.12.06 5,725 60 194,921 0 0 0.00% 0
23.12.05 5,620 105 208,174 0 0 0.00% 0
23.12.04 5,635 15 101,102 0 0 0.00% 0
23.12.01 5,675 40 141,742 0 0 0.00% 0
23.11.30 5,635 40 77,245 0 0 0.00% 0
23.11.29 5,720 85 134,297 0 0 0.00% 0
23.11.28 5,625 95 123,883 0 0 0.00% 0
23.11.27 5,710 85 139,093 0 0 0.00% 0
23.11.24 5,855 145 139,514 0 0 0.00% 0
23.11.23 5,815 40 110,844 0 0 0.00% 0
23.11.22 5,810 5 173,630 0 0 0.00% 0
23.11.21 5,745 65 130,116 0 0 0.00% 0
23.11.20 5,695 50 116,314 0 0 0.00% 0
23.11.17 5,725 30 144,084 0 0 0.00% 0
23.11.16 5,695 35 136,227 0 0 0.00% 0
23.11.15 5,565 130 259,347 0 0 0.00% 0
23.11.14 5,545 20 170,365 0 0 0.00% 0
23.11.13 5,565 20 153,204 0 0 0.00% 0
23.11.10 5,565 0 122,946 0 0 0.00% 0
23.11.09 5,620 55 163,576 0 0 0.00% 0
23.11.08 5,560 60 254,111 0 0 0.00% 0
23.11.07 5,560 0 305,224 0 0 0.00% 0
23.11.06 5,290 270 256,266 0 0 0.00% 0
23.11.03 5,295 5 193,143 0 0 0.00% 0
23.11.02 5,225 70 260,025 0 0 0.00% 0
23.11.01 5,200 25 137,625 0 0 0.00% 0
23.10.31 5,240 40 146,520 0 0 0.00% 0
23.10.30 5,235 5 148,295 0 0 0.00% 0
23.10.27 5,250 15 258,855 0 0 0.00% 0
23.10.26 5,265 15 244,296 0 0 0.00% 0
23.10.25 5,320 55 209,036 0 0 0.00% 0
23.10.24 5,100 220 293,534 0 0 0.00% 0
23.10.23 5,120 20 403,862 0 0 0.00% 0
23.10.20 5,160 40 240,253 0 0 0.00% 0
23.10.19 5,185 25 338,809 0 0 0.00% 0
23.10.18 5,365 180 359,938 0 0 0.00% 0
23.10.17 5,380 15 168,129 0 0 0.00% 0
23.10.16 5,395 15 216,316 0 0 0.00% 0
23.10.13 5,470 75 80,615 0 0 0.00% 0
23.10.12 5,400 70 169,094 0 0 0.00% 0
23.10.11 5,375 25 232,420 0 0 0.00% 0
23.10.10 5,360 15 307,067 0 0 0.00% 0
23.10.06 5,170 190 133,713 0 0 0.00% 0
23.10.05 5,190 20 98,694 0 0 0.00% 0
23.10.04 5,320 130 259,142 0 0 0.00% 0
23.09.27 5,235 85 250,261 0 0 0.00% 0
23.09.26 5,310 75 130,207 0 0 0.00% 0
23.09.25 5,345 35 133,294 0 0 0.00% 0
23.09.22 5,410 65 171,384 0 0 0.00% 0
23.09.21 5,520 110 155,911 0 0 0.00% 0
23.09.20 5,575 55 178,297 0 0 0.00% 0
23.09.19 5,610 35 153,072 0 0 0.00% 0
23.09.18 5,595 15 144,251 0 0 0.00% 0
23.09.15 5,645 50 146,825 0 0 0.00% 0
23.09.14 5,615 30 175,595 0 0 0.00% 0
23.09.13 5,665 50 106,953 0 0 0.00% 0
23.09.12 5,740 75 170,178 0 0 0.00% 0
23.09.11 5,640 100 246,227 0 0 0.00% 0
23.09.08 5,570 70 97,306 0 0 0.00% 0
23.09.07 5,600 30 164,353 0 0 0.00% 0
23.09.06 5,600 0 216,581 0 0 0.00% 0
23.09.05 5,600 0 159,730 0 0 0.00% 0
23.09.04 5,585 15 150,938 0 0 0.00% 0
23.09.01 5,660 75 224,431 0 0 0.00% 0
23.08.31 5,765 105 314,163 0 0 0.00% 0
23.08.30 5,760 5 136,074 0 0 0.00% 0
23.08.29 5,670 90 176,301 0 0 0.00% 0
23.08.28 5,700 30 391,930 0 0 0.00% 0
23.08.25 5,705 5 134,606 0 0 0.00% 0
23.08.24 5,655 50 254,476 0 0 0.00% 0
23.08.23 5,775 120 299,179 0 0 0.00% 0
23.08.22 5,810 35 226,355 0 0 0.00% 0
23.08.21 5,860 50 192,835 0 0 0.00% 0
23.08.18 5,815 45 470,450 0 0 0.00% 0
23.08.17 5,925 110 290,242 0 0 0.00% 0
23.08.16 6,115 190 536,726 0 0 0.00% 0
23.08.14 6,205 90 491,449 0 0 0.00% 0
23.08.11 6,270 65 413,456 0 0 0.00% 0
23.08.10 6,235 35 632,398 0 0 0.00% 0
23.08.09 5,995 240 725,393 0 0 0.00% 0
23.08.08 6,085 90 329,899 0 0 0.00% 0
23.08.07 6,135 50 519,707 0 0 0.00% 0
23.08.04 6,165 30 351,900 0 0 0.00% 0
23.08.03 5,940 225 1,424,986 0 0 0.00% 0
23.08.02 6,000 60 442,145 0 0 0.00% 0
23.08.01 5,730 270 1,040,061 0 0 0.00% 0
23.07.31 5,745 15 331,600 0 0 0.00% 0
23.07.28 5,775 30 257,394 0 0 0.00% 0
23.07.27 5,550 225 559,204 0 0 0.00% 0
23.07.26 5,615 65 525,845 0 0 0.00% 0
23.07.25 5,710 95 322,691 0 0 0.00% 0
23.07.24 5,840 130 497,217 0 0 0.00% 0
23.07.21 5,740 100 500,819 0 0 0.00% 0
23.07.20 5,705 35 269,912 0 0 0.00% 0
23.07.19 5,615 90 340,822 0 0 0.00% 0
23.07.18 5,785 170 350,093 0 0 0.00% 0
23.07.17 5,820 35 198,830 0 0 0.00% 0
23.07.14 5,775 45 261,096 0 0 0.00% 0
23.07.13 5,670 105 491,705 0 0 0.00% 0
23.07.12 5,550 120 460,694 0 0 0.00% 0
23.07.11 5,475 75 200,758 0 0 0.00% 0
23.07.10 5,540 65 241,902 0 0 0.00% 0
23.07.07 5,750 210 318,665 0 0 0.00% 0
23.07.06 5,750 0 124,983 0 0 0.00% 0
23.07.05 5,735 15 164,086 0 0 0.00% 0
23.07.04 5,795 60 159,395 0 0 0.00% 0
23.07.03 5,840 45 161,913 0 0 0.00% 0
23.06.30 5,860 20 130,403 0 0 0.00% 0
23.06.29 5,810 50 245,588 0 0 0.00% 0
23.06.28 5,800 10 257,054 0 0 0.00% 0
23.06.27 6,025 225 357,013 0 0 0.00% 0
23.06.26 5,945 80 148,708 0 0 0.00% 0
23.06.23 5,960 15 94,376 0 0 0.00% 0
23.06.22 5,950 10 209,336 0 0 0.00% 0
23.06.21 6,030 80 149,765 0 0 0.00% 0
23.06.20 6,070 40 183,585 0 0 0.00% 0
23.06.19 6,095 25 182,213 0 0 0.00% 0
23.06.16 6,025 70 184,774 0 0 0.00% 0
23.06.15 6,090 65 246,531 0 0 0.00% 0
23.06.14 6,135 45 165,700 0 0 0.00% 0
23.06.13 6,135 0 190,059 0 0 0.00% 0
23.06.12 6,185 50 145,011 0 0 0.00% 0
23.06.09 6,165 20 199,985 0 0 0.00% 0
23.06.08 6,245 80 175,982 0 0 0.00% 0
23.06.07 6,300 55 351,507 0 0 0.00% 0
23.06.05 6,290 10 219,002 0 0 0.00% 0
23.06.02 6,295 5 168,773 0 0 0.00% 0
23.06.01 6,215 80 373,323 0 0 0.00% 0
23.05.31 6,205 10 105,826 0 0 0.00% 0
23.05.30 6,245 40 157,154 0 0 0.00% 0
23.05.26 6,205 40 142,286 0 0 0.00% 0
23.05.25 6,310 105 714,838 0 0 0.00% 0
23.05.24 6,315 5 331,230 0 0 0.00% 0
23.05.23 6,260 55 358,679 0 0 0.00% 0
23.05.22 6,185 75 315,848 0 0 0.00% 0
23.05.19 6,095 90 182,144 0 0 0.00% 0
23.05.18 6,165 70 139,340 0 0 0.00% 0
23.05.17 6,110 55 130,007 0 0 0.00% 0
23.05.16 6,085 25 260,333 0 0 0.00% 0
23.05.15 6,050 35 311,738 0 0 0.00% 0
23.05.12 6,100 50 274,520 0 0 0.00% 0
23.05.11 6,155 55 221,075 0 0 0.00% 0
23.05.10 6,220 65 253,570 0 0 0.00% 0
23.05.09 6,045 175 987,432 0 0 0.00% 0
23.05.08 6,160 115 326,067 0 0 0.00% 0
23.05.04 5,855 305 1,188,526 0 0 0.00% 0
23.05.03 5,845 10 141,731 0 0 0.00% 0
23.05.02 5,870 25 271,132 0 0 0.00% 0
23.04.28 5,880 10 273,519 0 0 0.00% 0
23.04.27 5,920 25 247,465 0 0 0.00% 0
23.04.26 5,910 10 185,490 0 0 0.00% 0
23.04.25 5,955 45 358,607 0 0 0.00% 0
23.04.24 6,025 70 271,721 0 0 0.00% 0
23.04.21 6,040 15 280,821 0 0 0.00% 0
23.04.20 6,120 80 370,079 0 0 0.00% 0
23.04.19 6,170 50 219,779 0 0 0.00% 0
23.04.18 6,295 125 593,370 0 0 0.00% 0
23.04.17 6,425 130 520,999 0 0 0.00% 0
23.04.14 6,400 25 625,575 0 0 0.00% 0
23.04.13 6,250 150 991,787 0 0 0.00% 0
23.04.12 6,100 150 719,724 0 0 0.00% 0
23.04.11 5,940 160 605,368 0 0 0.00% 0
23.04.10 5,880 60 589,750 0 0 0.00% 0
23.04.07 5,890 10 313,854 0 0 0.00% 0
23.04.06 5,855 35 862,703 0 0 0.00% 0
23.04.05 5,855 0 527,102 0 0 0.00% 0
23.04.04 5,630 225 461,877 0 0 0.00% 0
23.04.03 5,670 40 273,058 0 0 0.00% 0
23.03.31 5,620 50 236,313 0 0 0.00% 0
23.03.30 5,595 25 299,626 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:59 더보기 >