TIGER 인터넷TOP10
(365000) I 코스피 ETF 11.08 15:333,500 | 전일 | 3,525 | 고가 | 3,580 | 상한가 | 4,580 |
거래량 (주) |
188,661 |
25 -0.71% | 시가 | 3,565 | 저가 | 3,475 | 하한가 | 2,470 |
거래대금 (백만) |
663 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,525 | 25 | 188,661 | 1,354 | 2,908 | 0.03% | 9,897,092 |
24.11.07 | 3,530 | 5 | 93,019 | -2,847 | 1,554 | 0.02% | 9,898,446 |
24.11.06 | 3,480 | 50 | 467,850 | -3,569 | 4,401 | 0.04% | 9,895,599 |
24.11.05 | 3,465 | 15 | 133,008 | 1,155 | 7,970 | 0.08% | 9,892,030 |
24.11.04 | 3,375 | 90 | 147,393 | 294 | 6,815 | 0.07% | 9,893,185 |
24.11.01 | 3,440 | 65 | 73,501 | -1,545 | 6,521 | 0.06% | 10,043,479 |
24.10.31 | 3,430 | 10 | 91,845 | 0 | 8,066 | 0.08% | 10,041,934 |
24.10.30 | 3,325 | 105 | 312,641 | 0 | 8,066 | 0.08% | 10,041,934 |
24.10.29 | 3,300 | 25 | 139,326 | 7,056 | 8,066 | 0.08% | 10,091,934 |
24.10.28 | 3,285 | 15 | 91,475 | -7,536 | 1,010 | 0.01% | 10,148,990 |
24.10.25 | 3,305 | 20 | 245,502 | 3,794 | 8,546 | 0.08% | 10,141,454 |
24.10.24 | 3,275 | 30 | 173,555 | 4,752 | 4,752 | 0.05% | 10,145,248 |
24.10.23 | 3,225 | 50 | 51,062 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,325 | 100 | 84,966 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,290 | 35 | 200,121 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,265 | 25 | 124,861 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,305 | 40 | 40,779 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,320 | 15 | 20,900 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,270 | 50 | 65,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,290 | 20 | 65,137 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,280 | 10 | 109,202 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,255 | 25 | 208,142 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,255 | 0 | 217,714 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,350 | 95 | 338,611 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,335 | 15 | 81,720 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,315 | 20 | 104,469 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,390 | 75 | 159,149 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,380 | 10 | 80,054 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,290 | 90 | 92,860 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,370 | 80 | 102,007 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,350 | 20 | 46,177 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,295 | 55 | 95,735 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,275 | 20 | 164,099 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,280 | 5 | 145,503 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,270 | 10 | 43,625 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,200 | 70 | 120,508 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,205 | 5 | 123,565 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,185 | 20 | 53,774 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,170 | 15 | 143,309 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,260 | 90 | 101,303 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,260 | 0 | 164,169 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,390 | 130 | 106,066 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,435 | 45 | 98,128 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,455 | 20 | 100,251 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,440 | 15 | 63,030 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,490 | 50 | 160,370 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,525 | 35 | 127,642 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,580 | 55 | 147,146 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,470 | 110 | 275,173 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,490 | 20 | 47,225 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,420 | 70 | 236,609 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,430 | 10 | 30,921 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,390 | 40 | 38,800 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,330 | 60 | 148,708 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,305 | 25 | 101,249 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,295 | 10 | 110,684 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,345 | 50 | 146,957 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,345 | 0 | 123,460 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,340 | 5 | 63,662 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,340 | 0 | 138,642 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,305 | 35 | 84,958 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,140 | 165 | 146,175 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,495 | 355 | 268,284 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,600 | 105 | 120,100 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,580 | 20 | 38,741 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,615 | 35 | 119,247 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,740 | 125 | 107,883 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,690 | 50 | 38,885 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,725 | 35 | 63,109 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,720 | 5 | 225,860 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,715 | 5 | 99,540 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,735 | 20 | 60,383 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,825 | 90 | 55,560 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,820 | 5 | 56,387 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,835 | 15 | 78,431 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,865 | 30 | 95,785 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,930 | 65 | 320,142 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,920 | 10 | 226,231 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,940 | 20 | 300,072 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,980 | 40 | 208,331 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,930 | 50 | 215,562 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,935 | 5 | 364,041 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,880 | 55 | 271,026 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,760 | 120 | 176,932 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,760 | 0 | 84,465 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,710 | 50 | 48,759 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,805 | 95 | 118,422 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,850 | 45 | 94,720 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,780 | 70 | 169,111 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,855 | 75 | 100,806 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,740 | 115 | 642,885 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,600 | 140 | 505,954 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,595 | 5 | 91,823 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,610 | 15 | 97,366 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,630 | 20 | 104,772 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,610 | 20 | 115,423 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,610 | 0 | 267,396 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,750 | 140 | 352,956 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,790 | 40 | 128,100 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,815 | 25 | 141,678 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,810 | 5 | 181,285 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,730 | 80 | 432,752 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,775 | 45 | 363,121 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,790 | 15 | 138,792 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,735 | 55 | 70,507 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,710 | 25 | 92,157 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,725 | 15 | 68,835 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,740 | 15 | 117,874 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,765 | 25 | 131,239 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,805 | 40 | 143,056 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,850 | 45 | 73,493 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,780 | 70 | 225,096 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,790 | 10 | 193,171 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,790 | 0 | 96,582 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,775 | 15 | 376,752 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,735 | 40 | 126,455 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,675 | 60 | 152,679 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,695 | 20 | 81,057 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,690 | 5 | 120,345 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,640 | 50 | 103,273 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,680 | 40 | 78,830 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,720 | 40 | 211,902 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,775 | 55 | 181,388 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,800 | 25 | 337,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,825 | 25 | 291,075 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,780 | 45 | 138,453 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,805 | 25 | 52,345 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,750 | 55 | 871,651 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,705 | 55 | 141,644 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,660 | 45 | 138,717 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,665 | 5 | 51,973 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,625 | 40 | 137,402 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,650 | 25 | 211,046 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,665 | 15 | 91,155 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,720 | 55 | 199,515 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,610 | 110 | 196,655 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,560 | 50 | 238,418 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,680 | 120 | 137,714 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,720 | 40 | 248,542 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,780 | 60 | 123,997 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,600 | 180 | 451,518 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,640 | 40 | 149,712 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,735 | 95 | 283,829 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,590 | 145 | 547,710 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,610 | 20 | 97,402 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,665 | 55 | 291,437 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,615 | 50 | 235,075 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,605 | 10 | 107,775 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,630 | 25 | 204,706 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,620 | 10 | 220,679 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,595 | 25 | 130,125 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,620 | 25 | 179,378 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,605 | 15 | 228,215 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,575 | 30 | 244,615 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,570 | 5 | 82,807 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,580 | 10 | 161,595 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,630 | 50 | 143,166 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,665 | 35 | 138,438 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,730 | 65 | 193,463 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,740 | 10 | 117,708 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,700 | 40 | 158,132 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,645 | 55 | 145,878 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,620 | 25 | 180,319 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,685 | 65 | 217,224 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,690 | 5 | 168,239 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,735 | 45 | 129,927 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,815 | 80 | 248,113 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,915 | 100 | 242,686 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,925 | 10 | 166,896 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,970 | 45 | 318,461 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,010 | 40 | 149,012 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,050 | 40 | 217,367 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,900 | 150 | 427,764 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,925 | 25 | 93,661 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,915 | 10 | 184,821 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,925 | 10 | 106,571 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,935 | 10 | 169,540 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,860 | 75 | 577,289 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,825 | 35 | 133,709 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,780 | 45 | 190,921 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,750 | 30 | 119,891 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,710 | 40 | 75,895 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,725 | 15 | 182,266 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,810 | 85 | 265,460 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,595 | 215 | 411,624 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,655 | 60 | 171,525 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,790 | 135 | 179,304 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,835 | 45 | 262,608 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,970 | 135 | 499,033 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,950 | 20 | 122,512 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,965 | 15 | 157,100 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,955 | 10 | 86,179 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,915 | 40 | 266,366 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,910 | 5 | 239,766 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,915 | 5 | 311,393 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,875 | 40 | 259,710 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,010 | 135 | 458,212 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,030 | 20 | 354,354 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,995 | 35 | 403,966 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,080 | 85 | 519,477 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,965 | 115 | 925,774 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,950 | 15 | 230,884 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,890 | 60 | 332,257 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,765 | 125 | 456,884 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,800 | 35 | 203,863 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,770 | 30 | 195,069 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,830 | 60 | 241,388 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,725 | 105 | 262,690 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,720 | 5 | 105,382 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,600 | 120 | 162,816 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,635 | 35 | 136,780 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,655 | 20 | 48,524 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,715 | 60 | 113,139 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,705 | 10 | 140,154 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,715 | 10 | 159,705 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,730 | 15 | 42,539 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,730 | 0 | 103,342 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,590 | 140 | 279,086 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,615 | 25 | 45,659 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,650 | 35 | 130,120 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,630 | 20 | 231,849 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,560 | 70 | 223,656 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,600 | 40 | 91,988 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,540 | 60 | 100,673 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,555 | 15 | 41,527 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,535 | 20 | 216,481 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,585 | 50 | 91,497 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,590 | 5 | 69,530 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,620 | 30 | 80,791 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,590 | 30 | 69,377 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,635 | 45 | 161,757 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,610 | 25 | 142,112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,605 | 5 | 119,929 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,575 | 30 | 91,942 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,560 | 15 | 121,432 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,495 | 65 | 34,985 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,580 | 85 | 103,992 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,595 | 15 | 88,775 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,475 | 120 | 276,448 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,415 | 60 | 157,833 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,470 | 55 | 201,421 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,510 | 40 | 61,878 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,460 | 50 | 203,640 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,480 | 20 | 136,668 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,520 | 40 | 188,658 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,345 | 175 | 240,231 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,225 | 120 | 269,136 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,145 | 80 | 101,683 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,120 | 25 | 118,511 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,190 | 70 | 162,965 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,170 | 20 | 29,951 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,125 | 45 | 61,121 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,235 | 110 | 97,783 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,265 | 30 | 87,372 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,160 | 105 | 61,489 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,195 | 35 | 53,277 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,270 | 75 | 122,620 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,395 | 125 | 88,171 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,410 | 15 | 80,362 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,420 | 10 | 48,076 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,440 | 20 | 46,042 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,495 | 55 | 34,352 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,500 | 5 | 68,377 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,425 | 75 | 88,133 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,460 | 35 | 21,987 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,415 | 45 | 26,614 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,465 | 50 | 49,326 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,680 | 215 | 141,195 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,620 | 60 | 47,694 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,690 | 70 | 68,782 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,710 | 20 | 46,293 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,725 | 15 | 52,967 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,785 | 60 | 147,509 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,850 | 65 | 25,636 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,880 | 30 | 24,822 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,960 | 80 | 65,056 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,955 | 5 | 49,875 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,915 | 40 | 94,238 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,910 | 5 | 92,560 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,825 | 85 | 223,763 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,855 | 30 | 71,128 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,825 | 30 | 104,981 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,860 | 35 | 129,110 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,850 | 10 | 116,775 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,840 | 10 | 69,560 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,870 | 30 | 120,916 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,880 | 10 | 132,561 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,915 | 35 | 72,836 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,885 | 30 | 85,463 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,810 | 75 | 95,285 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,800 | 10 | 155,259 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,935 | 135 | 192,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,845 | 90 | 201,999 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,870 | 25 | 87,340 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,785 | 85 | 133,186 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,790 | 5 | 77,604 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,835 | 45 | 134,931 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,890 | 55 | 122,826 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,940 | 50 | 170,646 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,985 | 45 | 112,521 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,005 | 20 | 192,446 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,015 | 10 | 226,709 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,985 | 30 | 160,595 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,085 | 100 | 384,240 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,995 | 90 | 536,508 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,000 | 5 | 356,340 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,930 | 70 | 210,188 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,065 | 135 | 337,651 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,905 | 160 | 707,594 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,765 | 140 | 207,767 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,780 | 15 | 151,679 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,555 | 225 | 306,092 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,640 | 85 | 195,136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,700 | 60 | 122,367 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,785 | 85 | 95,873 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,805 | 20 | 95,345 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,775 | 30 | 80,145 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,830 | 55 | 87,055 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,875 | 45 | 169,733 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,845 | 30 | 162,408 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,800 | 45 | 188,231 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,775 | 25 | 160,098 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,725 | 50 | 127,747 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,655 | 70 | 94,701 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,660 | 5 | 141,281 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,770 | 110 | 103,061 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,650 | 120 | 334,277 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,695 | 45 | 65,598 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,755 | 60 | 110,862 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,675 | 80 | 116,348 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,655 | 20 | 40,143 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,645 | 10 | 97,016 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,650 | 5 | 54,586 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,670 | 20 | 129,833 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,665 | 5 | 85,302 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,730 | 65 | 119,731 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,715 | 15 | 93,778 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,840 | 125 | 148,265 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,865 | 25 | 87,484 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,945 | 80 | 97,393 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,935 | 10 | 102,960 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,990 | 55 | 73,049 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,015 | 25 | 133,067 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,015 | 0 | 105,846 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,035 | 20 | 103,150 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,040 | 5 | 45,335 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,110 | 70 | 37,113 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,090 | 20 | 39,393 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,095 | 5 | 70,260 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,070 | 25 | 31,550 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,065 | 5 | 23,873 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,075 | 10 | 114,131 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,040 | 35 | 81,339 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,080 | 40 | 45,426 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,095 | 15 | 51,907 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,190 | 95 | 118,366 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,205 | 15 | 89,988 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,195 | 10 | 189,431 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,165 | 30 | 146,266 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,180 | 15 | 117,056 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,105 | 75 | 168,817 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,145 | 40 | 59,359 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,160 | 15 | 58,404 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,145 | 15 | 77,377 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,135 | 10 | 118,295 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,190 | 55 | 58,673 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,155 | 35 | 283,100 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,085 | 70 | 94,985 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,030 | 55 | 149,565 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,035 | 5 | 50,170 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,005 | 30 | 99,121 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,960 | 45 | 90,755 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,985 | 10 | 103,939 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,945 | 40 | 81,444 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,050 | 105 | 137,193 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,080 | 30 | 31,764 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,140 | 60 | 117,712 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,170 | 30 | 87,553 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,170 | 0 | 137,176 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,265 | 95 | 173,160 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,305 | 40 | 187,013 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,185 | 105 | 255,768 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,170 | 15 | 68,640 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,210 | 40 | 132,404 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,145 | 65 | 181,761 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,170 | 25 | 99,947 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,130 | 40 | 332,886 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,280 | 150 | 177,426 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,285 | 5 | 73,851 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,260 | 25 | 218,266 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,320 | 60 | 122,166 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,230 | 90 | 147,130 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,230 | 0 | 83,189 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:39
더보기 >