TIGER 인터넷TOP10

(365000)    I    코스피 ETF 11.08 15:33
3,500 전일 3,525 고가 3,580 상한가 4,580 거래량
(주)
188,661
25 -0.71% 시가 3,565 저가 3,475 하한가 2,470 거래대금
(백만)
663
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,525 25 188,661 1,354 2,908 0.03% 9,897,092
24.11.07 3,530 5 93,019 -2,847 1,554 0.02% 9,898,446
24.11.06 3,480 50 467,850 -3,569 4,401 0.04% 9,895,599
24.11.05 3,465 15 133,008 1,155 7,970 0.08% 9,892,030
24.11.04 3,375 90 147,393 294 6,815 0.07% 9,893,185
24.11.01 3,440 65 73,501 -1,545 6,521 0.06% 10,043,479
24.10.31 3,430 10 91,845 0 8,066 0.08% 10,041,934
24.10.30 3,325 105 312,641 0 8,066 0.08% 10,041,934
24.10.29 3,300 25 139,326 7,056 8,066 0.08% 10,091,934
24.10.28 3,285 15 91,475 -7,536 1,010 0.01% 10,148,990
24.10.25 3,305 20 245,502 3,794 8,546 0.08% 10,141,454
24.10.24 3,275 30 173,555 4,752 4,752 0.05% 10,145,248
24.10.23 3,225 50 51,062 0 0 0.00% 0
24.10.22 3,325 100 84,966 0 0 0.00% 0
24.10.21 3,290 35 200,121 0 0 0.00% 0
24.10.18 3,265 25 124,861 0 0 0.00% 0
24.10.17 3,305 40 40,779 0 0 0.00% 0
24.10.16 3,320 15 20,900 0 0 0.00% 0
24.10.15 3,270 50 65,013 0 0 0.00% 0
24.10.14 3,290 20 65,137 0 0 0.00% 0
24.10.11 3,280 10 109,202 0 0 0.00% 0
24.10.10 3,255 25 208,142 0 0 0.00% 0
24.10.08 3,255 0 217,714 0 0 0.00% 0
24.10.07 3,350 95 338,611 0 0 0.00% 0
24.10.04 3,335 15 81,720 0 0 0.00% 0
24.10.02 3,315 20 104,469 0 0 0.00% 0
24.09.30 3,390 75 159,149 0 0 0.00% 0
24.09.27 3,380 10 80,054 0 0 0.00% 0
24.09.26 3,290 90 92,860 0 0 0.00% 0
24.09.25 3,370 80 102,007 0 0 0.00% 0
24.09.24 3,350 20 46,177 0 0 0.00% 0
24.09.23 3,295 55 95,735 0 0 0.00% 0
24.09.20 3,275 20 164,099 0 0 0.00% 0
24.09.19 3,280 5 145,503 0 0 0.00% 0
24.09.13 3,270 10 43,625 0 0 0.00% 0
24.09.12 3,200 70 120,508 0 0 0.00% 0
24.09.11 3,205 5 123,565 0 0 0.00% 0
24.09.10 3,185 20 53,774 0 0 0.00% 0
24.09.09 3,170 15 143,309 0 0 0.00% 0
24.09.06 3,260 90 101,303 0 0 0.00% 0
24.09.05 3,260 0 164,169 0 0 0.00% 0
24.09.04 3,390 130 106,066 0 0 0.00% 0
24.09.03 3,435 45 98,128 0 0 0.00% 0
24.09.02 3,455 20 100,251 0 0 0.00% 0
24.08.30 3,440 15 63,030 0 0 0.00% 0
24.08.29 3,490 50 160,370 0 0 0.00% 0
24.08.28 3,525 35 127,642 0 0 0.00% 0
24.08.27 3,580 55 147,146 0 0 0.00% 0
24.08.26 3,470 110 275,173 0 0 0.00% 0
24.08.23 3,490 20 47,225 0 0 0.00% 0
24.08.22 3,420 70 236,609 0 0 0.00% 0
24.08.21 3,430 10 30,921 0 0 0.00% 0
24.08.20 3,390 40 38,800 0 0 0.00% 0
24.08.19 3,330 60 148,708 0 0 0.00% 0
24.08.16 3,305 25 101,249 0 0 0.00% 0
24.08.14 3,295 10 110,684 0 0 0.00% 0
24.08.13 3,345 50 146,957 0 0 0.00% 0
24.08.12 3,345 0 123,460 0 0 0.00% 0
24.08.09 3,340 5 63,662 0 0 0.00% 0
24.08.08 3,340 0 138,642 0 0 0.00% 0
24.08.07 3,305 35 84,958 0 0 0.00% 0
24.08.06 3,140 165 146,175 0 0 0.00% 0
24.08.05 3,495 355 268,284 0 0 0.00% 0
24.08.02 3,600 105 120,100 0 0 0.00% 0
24.08.01 3,580 20 38,741 0 0 0.00% 0
24.07.31 3,615 35 119,247 0 0 0.00% 0
24.07.30 3,740 125 107,883 0 0 0.00% 0
24.07.29 3,690 50 38,885 0 0 0.00% 0
24.07.26 3,725 35 63,109 0 0 0.00% 0
24.07.25 3,720 5 225,860 0 0 0.00% 0
24.07.24 3,715 5 99,540 0 0 0.00% 0
24.07.23 3,735 20 60,383 0 0 0.00% 0
24.07.22 3,825 90 55,560 0 0 0.00% 0
24.07.19 3,820 5 56,387 0 0 0.00% 0
24.07.18 3,835 15 78,431 0 0 0.00% 0
24.07.17 3,865 30 95,785 0 0 0.00% 0
24.07.16 3,930 65 320,142 0 0 0.00% 0
24.07.15 3,920 10 226,231 0 0 0.00% 0
24.07.12 3,940 20 300,072 0 0 0.00% 0
24.07.11 3,980 40 208,331 0 0 0.00% 0
24.07.10 3,930 50 215,562 0 0 0.00% 0
24.07.09 3,935 5 364,041 0 0 0.00% 0
24.07.08 3,880 55 271,026 0 0 0.00% 0
24.07.05 3,760 120 176,932 0 0 0.00% 0
24.07.04 3,760 0 84,465 0 0 0.00% 0
24.07.03 3,710 50 48,759 0 0 0.00% 0
24.07.02 3,805 95 118,422 0 0 0.00% 0
24.07.01 3,850 45 94,720 0 0 0.00% 0
24.06.28 3,780 70 169,111 0 0 0.00% 0
24.06.27 3,855 75 100,806 0 0 0.00% 0
24.06.26 3,740 115 642,885 0 0 0.00% 0
24.06.25 3,600 140 505,954 0 0 0.00% 0
24.06.24 3,595 5 91,823 0 0 0.00% 0
24.06.21 3,610 15 97,366 0 0 0.00% 0
24.06.20 3,630 20 104,772 0 0 0.00% 0
24.06.19 3,610 20 115,423 0 0 0.00% 0
24.06.18 3,610 0 267,396 0 0 0.00% 0
24.06.17 3,750 140 352,956 0 0 0.00% 0
24.06.14 3,790 40 128,100 0 0 0.00% 0
24.06.13 3,815 25 141,678 0 0 0.00% 0
24.06.12 3,810 5 181,285 0 0 0.00% 0
24.06.11 3,730 80 432,752 0 0 0.00% 0
24.06.10 3,775 45 363,121 0 0 0.00% 0
24.06.07 3,790 15 138,792 0 0 0.00% 0
24.06.05 3,735 55 70,507 0 0 0.00% 0
24.06.04 3,710 25 92,157 0 0 0.00% 0
24.06.03 3,725 15 68,835 0 0 0.00% 0
24.05.31 3,740 15 117,874 0 0 0.00% 0
24.05.30 3,765 25 131,239 0 0 0.00% 0
24.05.29 3,805 40 143,056 0 0 0.00% 0
24.05.28 3,850 45 73,493 0 0 0.00% 0
24.05.27 3,780 70 225,096 0 0 0.00% 0
24.05.24 3,790 10 193,171 0 0 0.00% 0
24.05.23 3,790 0 96,582 0 0 0.00% 0
24.05.22 3,775 15 376,752 0 0 0.00% 0
24.05.21 3,735 40 126,455 0 0 0.00% 0
24.05.20 3,675 60 152,679 0 0 0.00% 0
24.05.17 3,695 20 81,057 0 0 0.00% 0
24.05.16 3,690 5 120,345 0 0 0.00% 0
24.05.14 3,640 50 103,273 0 0 0.00% 0
24.05.13 3,680 40 78,830 0 0 0.00% 0
24.05.10 3,720 40 211,902 0 0 0.00% 0
24.05.09 3,775 55 181,388 0 0 0.00% 0
24.05.08 3,800 25 337,606 0 0 0.00% 0
24.05.07 3,825 25 291,075 0 0 0.00% 0
24.05.03 3,780 45 138,453 0 0 0.00% 0
24.05.02 3,805 25 52,345 0 0 0.00% 0
24.04.30 3,750 55 871,651 0 0 0.00% 0
24.04.29 3,705 55 141,644 0 0 0.00% 0
24.04.26 3,660 45 138,717 0 0 0.00% 0
24.04.25 3,665 5 51,973 0 0 0.00% 0
24.04.24 3,625 40 137,402 0 0 0.00% 0
24.04.23 3,650 25 211,046 0 0 0.00% 0
24.04.22 3,665 15 91,155 0 0 0.00% 0
24.04.19 3,720 55 199,515 0 0 0.00% 0
24.04.18 3,610 110 196,655 0 0 0.00% 0
24.04.17 3,560 50 238,418 0 0 0.00% 0
24.04.16 3,680 120 137,714 0 0 0.00% 0
24.04.15 3,760 0 0 0 0 0.00% 0
24.04.12 3,720 40 248,542 0 0 0.00% 0
24.04.11 3,780 60 123,997 0 0 0.00% 0
24.04.09 3,600 180 451,518 0 0 0.00% 0
24.04.08 3,640 40 149,712 0 0 0.00% 0
24.04.05 3,735 95 283,829 0 0 0.00% 0
24.04.04 3,590 145 547,710 0 0 0.00% 0
24.04.03 3,610 20 97,402 0 0 0.00% 0
24.04.02 3,665 55 291,437 0 0 0.00% 0
24.04.01 3,615 50 235,075 0 0 0.00% 0
24.03.29 3,605 10 107,775 0 0 0.00% 0
24.03.28 3,630 25 204,706 0 0 0.00% 0
24.03.27 3,620 10 220,679 0 0 0.00% 0
24.03.26 3,595 25 130,125 0 0 0.00% 0
24.03.25 3,620 25 179,378 0 0 0.00% 0
24.03.22 3,605 15 228,215 0 0 0.00% 0
24.03.21 3,575 30 244,615 0 0 0.00% 0
24.03.20 3,570 5 82,807 0 0 0.00% 0
24.03.19 3,580 10 161,595 0 0 0.00% 0
24.03.18 3,630 50 143,166 0 0 0.00% 0
24.03.15 3,665 35 138,438 0 0 0.00% 0
24.03.14 3,730 65 193,463 0 0 0.00% 0
24.03.13 3,740 10 117,708 0 0 0.00% 0
24.03.12 3,700 40 158,132 0 0 0.00% 0
24.03.11 3,645 55 145,878 0 0 0.00% 0
24.03.08 3,620 25 180,319 0 0 0.00% 0
24.03.07 3,685 65 217,224 0 0 0.00% 0
24.03.06 3,690 5 168,239 0 0 0.00% 0
24.03.05 3,735 45 129,927 0 0 0.00% 0
24.03.04 3,815 80 248,113 0 0 0.00% 0
24.02.29 3,915 100 242,686 0 0 0.00% 0
24.02.28 3,925 10 166,896 0 0 0.00% 0
24.02.27 3,970 45 318,461 0 0 0.00% 0
24.02.26 4,010 40 149,012 0 0 0.00% 0
24.02.23 4,050 40 217,367 0 0 0.00% 0
24.02.22 3,900 150 427,764 0 0 0.00% 0
24.02.21 3,925 25 93,661 0 0 0.00% 0
24.02.20 3,915 10 184,821 0 0 0.00% 0
24.02.19 3,925 10 106,571 0 0 0.00% 0
24.02.16 3,935 10 169,540 0 0 0.00% 0
24.02.15 3,860 75 577,289 0 0 0.00% 0
24.02.14 3,825 35 133,709 0 0 0.00% 0
24.02.13 3,780 45 190,921 0 0 0.00% 0
24.02.08 3,750 30 119,891 0 0 0.00% 0
24.02.07 3,710 40 75,895 0 0 0.00% 0
24.02.06 3,725 15 182,266 0 0 0.00% 0
24.02.05 3,810 85 265,460 0 0 0.00% 0
24.02.02 3,595 215 411,624 0 0 0.00% 0
24.02.01 3,655 60 171,525 0 0 0.00% 0
24.01.31 3,790 135 179,304 0 0 0.00% 0
24.01.30 3,835 45 262,608 0 0 0.00% 0
24.01.29 3,970 135 499,033 0 0 0.00% 0
24.01.26 3,950 20 122,512 0 0 0.00% 0
24.01.25 3,965 15 157,100 0 0 0.00% 0
24.01.24 3,955 10 86,179 0 0 0.00% 0
24.01.23 3,915 40 266,366 0 0 0.00% 0
24.01.22 3,910 5 239,766 0 0 0.00% 0
24.01.19 3,915 5 311,393 0 0 0.00% 0
24.01.18 3,875 40 259,710 0 0 0.00% 0
24.01.17 4,010 135 458,212 0 0 0.00% 0
24.01.16 4,030 20 354,354 0 0 0.00% 0
24.01.15 3,995 35 403,966 0 0 0.00% 0
24.01.12 4,080 85 519,477 0 0 0.00% 0
24.01.11 3,965 115 925,774 0 0 0.00% 0
24.01.10 3,950 15 230,884 0 0 0.00% 0
24.01.09 3,890 60 332,257 0 0 0.00% 0
24.01.08 3,765 125 456,884 0 0 0.00% 0
24.01.05 3,800 35 203,863 0 0 0.00% 0
24.01.04 3,770 30 195,069 0 0 0.00% 0
24.01.03 3,830 60 241,388 0 0 0.00% 0
24.01.02 3,725 105 262,690 0 0 0.00% 0
23.12.28 3,720 5 105,382 0 0 0.00% 0
23.12.27 3,600 120 162,816 0 0 0.00% 0
23.12.26 3,635 35 136,780 0 0 0.00% 0
23.12.22 3,655 20 48,524 0 0 0.00% 0
23.12.21 3,715 60 113,139 0 0 0.00% 0
23.12.20 3,705 10 140,154 0 0 0.00% 0
23.12.19 3,715 10 159,705 0 0 0.00% 0
23.12.18 3,730 15 42,539 0 0 0.00% 0
23.12.15 3,730 0 103,342 0 0 0.00% 0
23.12.14 3,590 140 279,086 0 0 0.00% 0
23.12.13 3,615 25 45,659 0 0 0.00% 0
23.12.12 3,650 35 130,120 0 0 0.00% 0
23.12.11 3,630 20 231,849 0 0 0.00% 0
23.12.08 3,560 70 223,656 0 0 0.00% 0
23.12.07 3,600 40 91,988 0 0 0.00% 0
23.12.06 3,540 60 100,673 0 0 0.00% 0
23.12.05 3,555 15 41,527 0 0 0.00% 0
23.12.04 3,535 20 216,481 0 0 0.00% 0
23.12.01 3,585 50 91,497 0 0 0.00% 0
23.11.30 3,590 5 69,530 0 0 0.00% 0
23.11.29 3,620 30 80,791 0 0 0.00% 0
23.11.28 3,590 30 69,377 0 0 0.00% 0
23.11.27 3,635 45 161,757 0 0 0.00% 0
23.11.24 3,610 25 142,112 0 0 0.00% 0
23.11.23 3,605 5 119,929 0 0 0.00% 0
23.11.22 3,575 30 91,942 0 0 0.00% 0
23.11.21 3,560 15 121,432 0 0 0.00% 0
23.11.20 3,495 65 34,985 0 0 0.00% 0
23.11.17 3,580 85 103,992 0 0 0.00% 0
23.11.16 3,595 15 88,775 0 0 0.00% 0
23.11.15 3,475 120 276,448 0 0 0.00% 0
23.11.14 3,415 60 157,833 0 0 0.00% 0
23.11.13 3,470 55 201,421 0 0 0.00% 0
23.11.10 3,510 40 61,878 0 0 0.00% 0
23.11.09 3,460 50 203,640 0 0 0.00% 0
23.11.08 3,480 20 136,668 0 0 0.00% 0
23.11.07 3,520 40 188,658 0 0 0.00% 0
23.11.06 3,345 175 240,231 0 0 0.00% 0
23.11.03 3,225 120 269,136 0 0 0.00% 0
23.11.02 3,145 80 101,683 0 0 0.00% 0
23.11.01 3,120 25 118,511 0 0 0.00% 0
23.10.31 3,190 70 162,965 0 0 0.00% 0
23.10.30 3,170 20 29,951 0 0 0.00% 0
23.10.27 3,125 45 61,121 0 0 0.00% 0
23.10.26 3,235 110 97,783 0 0 0.00% 0
23.10.25 3,265 30 87,372 0 0 0.00% 0
23.10.24 3,160 105 61,489 0 0 0.00% 0
23.10.23 3,195 35 53,277 0 0 0.00% 0
23.10.20 3,270 75 122,620 0 0 0.00% 0
23.10.19 3,395 125 88,171 0 0 0.00% 0
23.10.18 3,410 15 80,362 0 0 0.00% 0
23.10.17 3,420 10 48,076 0 0 0.00% 0
23.10.16 3,440 20 46,042 0 0 0.00% 0
23.10.13 3,495 55 34,352 0 0 0.00% 0
23.10.12 3,500 5 68,377 0 0 0.00% 0
23.10.11 3,425 75 88,133 0 0 0.00% 0
23.10.10 3,460 35 21,987 0 0 0.00% 0
23.10.06 3,415 45 26,614 0 0 0.00% 0
23.10.05 3,465 50 49,326 0 0 0.00% 0
23.10.04 3,680 215 141,195 0 0 0.00% 0
23.09.27 3,620 60 47,694 0 0 0.00% 0
23.09.26 3,690 70 68,782 0 0 0.00% 0
23.09.25 3,710 20 46,293 0 0 0.00% 0
23.09.22 3,725 15 52,967 0 0 0.00% 0
23.09.21 3,785 60 147,509 0 0 0.00% 0
23.09.20 3,850 65 25,636 0 0 0.00% 0
23.09.19 3,880 30 24,822 0 0 0.00% 0
23.09.18 3,960 80 65,056 0 0 0.00% 0
23.09.15 3,955 5 49,875 0 0 0.00% 0
23.09.14 3,915 40 94,238 0 0 0.00% 0
23.09.13 3,910 5 92,560 0 0 0.00% 0
23.09.12 3,825 85 223,763 0 0 0.00% 0
23.09.11 3,855 30 71,128 0 0 0.00% 0
23.09.08 3,825 30 104,981 0 0 0.00% 0
23.09.07 3,860 35 129,110 0 0 0.00% 0
23.09.06 3,850 10 116,775 0 0 0.00% 0
23.09.05 3,840 10 69,560 0 0 0.00% 0
23.09.04 3,870 30 120,916 0 0 0.00% 0
23.09.01 3,880 10 132,561 0 0 0.00% 0
23.08.31 3,915 35 72,836 0 0 0.00% 0
23.08.30 3,885 30 85,463 0 0 0.00% 0
23.08.29 3,810 75 95,285 0 0 0.00% 0
23.08.28 3,800 10 155,259 0 0 0.00% 0
23.08.25 3,935 135 192,122 0 0 0.00% 0
23.08.24 3,845 90 201,999 0 0 0.00% 0
23.08.23 3,870 25 87,340 0 0 0.00% 0
23.08.22 3,785 85 133,186 0 0 0.00% 0
23.08.21 3,790 5 77,604 0 0 0.00% 0
23.08.18 3,835 45 134,931 0 0 0.00% 0
23.08.17 3,890 55 122,826 0 0 0.00% 0
23.08.16 3,940 50 170,646 0 0 0.00% 0
23.08.14 3,985 45 112,521 0 0 0.00% 0
23.08.11 4,005 20 192,446 0 0 0.00% 0
23.08.10 4,015 10 226,709 0 0 0.00% 0
23.08.09 3,985 30 160,595 0 0 0.00% 0
23.08.08 4,085 100 384,240 0 0 0.00% 0
23.08.07 3,995 90 536,508 0 0 0.00% 0
23.08.04 4,000 5 356,340 0 0 0.00% 0
23.08.03 3,930 70 210,188 0 0 0.00% 0
23.08.02 4,065 135 337,651 0 0 0.00% 0
23.08.01 3,905 160 707,594 0 0 0.00% 0
23.07.31 3,765 140 207,767 0 0 0.00% 0
23.07.28 3,780 15 151,679 0 0 0.00% 0
23.07.27 3,555 225 306,092 0 0 0.00% 0
23.07.26 3,640 85 195,136 0 0 0.00% 0
23.07.25 3,700 60 122,367 0 0 0.00% 0
23.07.24 3,785 85 95,873 0 0 0.00% 0
23.07.21 3,805 20 95,345 0 0 0.00% 0
23.07.20 3,775 30 80,145 0 0 0.00% 0
23.07.19 3,830 55 87,055 0 0 0.00% 0
23.07.18 3,875 45 169,733 0 0 0.00% 0
23.07.17 3,845 30 162,408 0 0 0.00% 0
23.07.14 3,800 45 188,231 0 0 0.00% 0
23.07.13 3,775 25 160,098 0 0 0.00% 0
23.07.12 3,725 50 127,747 0 0 0.00% 0
23.07.11 3,655 70 94,701 0 0 0.00% 0
23.07.10 3,660 5 141,281 0 0 0.00% 0
23.07.07 3,770 110 103,061 0 0 0.00% 0
23.07.06 3,650 120 334,277 0 0 0.00% 0
23.07.05 3,695 45 65,598 0 0 0.00% 0
23.07.04 3,755 60 110,862 0 0 0.00% 0
23.07.03 3,675 80 116,348 0 0 0.00% 0
23.06.30 3,655 20 40,143 0 0 0.00% 0
23.06.29 3,645 10 97,016 0 0 0.00% 0
23.06.28 3,650 5 54,586 0 0 0.00% 0
23.06.27 3,670 20 129,833 0 0 0.00% 0
23.06.26 3,665 5 85,302 0 0 0.00% 0
23.06.23 3,730 65 119,731 0 0 0.00% 0
23.06.22 3,715 15 93,778 0 0 0.00% 0
23.06.21 3,840 125 148,265 0 0 0.00% 0
23.06.20 3,865 25 87,484 0 0 0.00% 0
23.06.19 3,945 80 97,393 0 0 0.00% 0
23.06.16 3,935 10 102,960 0 0 0.00% 0
23.06.15 3,990 55 73,049 0 0 0.00% 0
23.06.14 4,015 25 133,067 0 0 0.00% 0
23.06.13 4,015 0 105,846 0 0 0.00% 0
23.06.12 4,035 20 103,150 0 0 0.00% 0
23.06.09 4,040 5 45,335 0 0 0.00% 0
23.06.08 4,110 70 37,113 0 0 0.00% 0
23.06.07 4,090 20 39,393 0 0 0.00% 0
23.06.05 4,095 5 70,260 0 0 0.00% 0
23.06.02 4,070 25 31,550 0 0 0.00% 0
23.06.01 4,065 5 23,873 0 0 0.00% 0
23.05.31 4,075 10 114,131 0 0 0.00% 0
23.05.30 4,040 35 81,339 0 0 0.00% 0
23.05.26 4,080 40 45,426 0 0 0.00% 0
23.05.25 4,095 15 51,907 0 0 0.00% 0
23.05.24 4,190 95 118,366 0 0 0.00% 0
23.05.23 4,205 15 89,988 0 0 0.00% 0
23.05.22 4,195 10 189,431 0 0 0.00% 0
23.05.19 4,165 30 146,266 0 0 0.00% 0
23.05.18 4,180 15 117,056 0 0 0.00% 0
23.05.17 4,105 75 168,817 0 0 0.00% 0
23.05.16 4,145 40 59,359 0 0 0.00% 0
23.05.15 4,160 15 58,404 0 0 0.00% 0
23.05.12 4,145 15 77,377 0 0 0.00% 0
23.05.11 4,135 10 118,295 0 0 0.00% 0
23.05.10 4,190 55 58,673 0 0 0.00% 0
23.05.09 4,155 35 283,100 0 0 0.00% 0
23.05.08 4,085 70 94,985 0 0 0.00% 0
23.05.04 4,030 55 149,565 0 0 0.00% 0
23.05.03 4,035 5 50,170 0 0 0.00% 0
23.05.02 4,005 30 99,121 0 0 0.00% 0
23.04.28 3,960 45 90,755 0 0 0.00% 0
23.04.27 3,985 10 103,939 0 0 0.00% 0
23.04.26 3,945 40 81,444 0 0 0.00% 0
23.04.25 4,050 105 137,193 0 0 0.00% 0
23.04.24 4,080 30 31,764 0 0 0.00% 0
23.04.21 4,140 60 117,712 0 0 0.00% 0
23.04.20 4,170 30 87,553 0 0 0.00% 0
23.04.19 4,170 0 137,176 0 0 0.00% 0
23.04.18 4,265 95 173,160 0 0 0.00% 0
23.04.17 4,305 40 187,013 0 0 0.00% 0
23.04.14 4,185 105 255,768 0 0 0.00% 0
23.04.13 4,170 15 68,640 0 0 0.00% 0
23.04.12 4,210 40 132,404 0 0 0.00% 0
23.04.11 4,145 65 181,761 0 0 0.00% 0
23.04.10 4,170 25 99,947 0 0 0.00% 0
23.04.07 4,130 40 332,886 0 0 0.00% 0
23.04.06 4,280 150 177,426 0 0 0.00% 0
23.04.05 4,285 5 73,851 0 0 0.00% 0
23.04.04 4,260 25 218,266 0 0 0.00% 0
23.04.03 4,320 60 122,166 0 0 0.00% 0
23.03.31 4,230 90 147,130 0 0 0.00% 0
23.03.30 4,230 0 83,189 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:39 더보기 >