TIGER AI코리아그로스액티브

(365040)    I    코스피 ETF 11.22 13:15
12,220 전일 12,095 고가 12,220 상한가 15,720 거래량
(주)
640
125 1.03% 시가 12,160 저가 12,160 하한가 8,470 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,100 5 1,501 0 1,000 0.13% 799,000
24.11.20 12,030 70 220 0 1,000 0.13% 799,000
24.11.19 11,965 65 1,671 0 1,000 0.13% 799,000
24.11.18 11,735 230 5,771 0 1,000 0.13% 799,000
24.11.15 11,685 50 198 0 1,000 0.13% 799,000
24.11.14 11,705 50 797 0 1,000 0.13% 799,000
24.11.13 12,025 320 871 0 1,000 0.13% 799,000
24.11.12 12,270 245 423 0 1,000 0.13% 799,000
24.11.11 12,405 135 2,142 0 1,000 0.13% 799,000
24.11.08 12,385 20 520 0 1,000 0.13% 799,000
24.11.07 12,340 45 2,620 1,000 1,000 0.13% 799,000
24.11.06 12,455 115 617 0 0 0.00% 0
24.11.05 12,485 30 4,913 0 0 0.00% 0
24.11.04 12,330 155 442 0 0 0.00% 0
24.11.01 12,390 60 1,603 0 0 0.00% 0
24.10.31 12,510 120 558 0 0 0.00% 0
24.10.30 12,565 55 922 0 0 0.00% 0
24.10.29 12,575 10 1,520 0 0 0.00% 0
24.10.28 12,480 95 214 0 0 0.00% 0
24.10.25 12,515 35 1,244 0 0 0.00% 0
24.10.24 12,605 90 117 0 0 0.00% 0
24.10.23 12,465 140 102 0 0 0.00% 0
24.10.22 12,615 150 369 0 0 0.00% 0
24.10.21 12,570 45 1,253 0 0 0.00% 0
24.10.18 12,630 60 265 0 0 0.00% 0
24.10.17 12,615 15 214 0 0 0.00% 0
24.10.16 12,710 95 1,880 0 0 0.00% 0
24.10.15 12,640 70 2,054 0 0 0.00% 0
24.10.14 12,525 115 9,208 0 0 0.00% 0
24.10.11 12,565 40 1,139 0 0 0.00% 0
24.10.10 12,490 75 1,188 0 0 0.00% 0
24.10.08 12,555 65 2,205 0 0 0.00% 0
24.10.07 12,405 150 565 0 0 0.00% 0
24.10.04 12,405 0 3,217 0 0 0.00% 0
24.10.02 12,530 125 136 0 0 0.00% 0
24.09.30 12,830 300 1,477 0 0 0.00% 0
24.09.27 12,850 20 364 0 0 0.00% 0
24.09.26 12,525 325 2,255 0 0 0.00% 0
24.09.25 12,665 140 191 0 0 0.00% 0
24.09.24 12,535 130 493 0 0 0.00% 0
24.09.23 12,505 30 136 0 0 0.00% 0
24.09.20 12,435 70 881 0 0 0.00% 0
24.09.19 12,430 5 748 0 0 0.00% 0
24.09.13 12,385 45 85 0 0 0.00% 0
24.09.12 12,085 300 131 0 0 0.00% 0
24.09.11 12,200 115 290 0 0 0.00% 0
24.09.10 12,240 40 641 0 0 0.00% 0
24.09.09 12,290 50 361 0 0 0.00% 0
24.09.06 12,395 105 97 0 0 0.00% 0
24.09.05 12,450 55 1,067 0 0 0.00% 0
24.09.04 12,880 430 1,461 0 0 0.00% 0
24.09.03 12,960 80 187 0 0 0.00% 0
24.09.02 12,955 5 114 0 0 0.00% 0
24.08.30 12,905 50 1,709 0 0 0.00% 0
24.08.29 13,000 95 494 0 0 0.00% 0
24.08.28 13,015 15 975 0 0 0.00% 0
24.08.27 13,075 60 2,096 0 0 0.00% 0
24.08.26 13,065 10 1,101 0 0 0.00% 0
24.08.23 13,100 35 2,181 0 0 0.00% 0
24.08.22 13,080 20 1,527 0 0 0.00% 0
24.08.21 13,020 60 2,085 0 0 0.00% 0
24.08.20 12,935 85 129 0 0 0.00% 0
24.08.19 12,995 60 469 0 0 0.00% 0
24.08.16 12,695 300 4,877 0 0 0.00% 0
24.08.14 12,595 100 1,295 0 0 0.00% 0
24.08.13 12,585 10 502 0 0 0.00% 0
24.08.12 12,435 150 1,052 0 0 0.00% 0
24.08.09 12,285 150 1,787 0 0 0.00% 0
24.08.08 12,385 100 892 0 0 0.00% 0
24.08.07 12,130 255 5,644 0 0 0.00% 0
24.08.06 11,745 385 2,637 0 0 0.00% 0
24.08.05 12,855 1,110 3,938 0 0 0.00% 0
24.08.02 13,365 510 1,598 0 0 0.00% 0
24.08.01 13,325 40 2,695 0 0 0.00% 0
24.07.31 13,185 140 664 0 0 0.00% 0
24.07.30 13,320 135 4,636 0 0 0.00% 0
24.07.29 13,155 165 8,656 0 0 0.00% 0
24.07.26 13,040 115 1,432 0 0 0.00% 0
24.07.25 13,305 265 1,069 0 0 0.00% 0
24.07.24 13,350 45 1,771 0 0 0.00% 0
24.07.23 13,350 0 37,313 0 0 0.00% 0
24.07.22 13,450 100 1,158 0 0 0.00% 0
24.07.19 13,560 110 325 0 0 0.00% 0
24.07.18 13,640 80 1,204 0 0 0.00% 0
24.07.17 13,790 150 870 0 0 0.00% 0
24.07.16 13,755 35 927 0 0 0.00% 0
24.07.15 13,665 90 1,908 0 0 0.00% 0
24.07.12 13,815 150 1,177 0 0 0.00% 0
24.07.11 13,755 60 8,186 0 0 0.00% 0
24.07.10 13,730 25 216 0 0 0.00% 0
24.07.09 13,685 45 2,183 0 0 0.00% 0
24.07.08 13,700 15 4,419 0 0 0.00% 0
24.07.05 13,525 175 4,329 0 0 0.00% 0
24.07.04 13,385 140 1,372 0 0 0.00% 0
24.07.03 13,350 35 572 0 0 0.00% 0
24.07.02 13,420 70 795 0 0 0.00% 0
24.07.01 13,415 5 1,889 0 0 0.00% 0
24.06.28 13,330 85 6,474 0 0 0.00% 0
24.06.27 13,345 15 201 0 0 0.00% 0
24.06.26 13,285 60 1,769 0 0 0.00% 0
24.06.25 13,205 80 1,299 0 0 0.00% 0
24.06.24 13,310 105 1,076 0 0 0.00% 0
24.06.21 13,415 105 205 0 0 0.00% 0
24.06.20 13,355 60 8,728 0 0 0.00% 0
24.06.19 13,195 160 4,245 0 0 0.00% 0
24.06.18 13,065 130 939 0 0 0.00% 0
24.06.17 13,125 60 4,046 0 0 0.00% 0
24.06.14 13,120 5 8,397 0 0 0.00% 0
24.06.13 12,960 160 14,053 0 0 0.00% 0
24.06.12 12,870 90 1,452 0 0 0.00% 0
24.06.11 12,870 0 831 0 0 0.00% 0
24.06.10 12,960 90 4,368 0 0 0.00% 0
24.06.07 12,820 140 832 0 0 0.00% 0
24.06.05 12,685 135 2,818 0 0 0.00% 0
24.06.04 12,810 125 3,173 0 0 0.00% 0
24.06.03 12,595 215 2,239 0 0 0.00% 0
24.05.31 12,600 5 1,787 0 0 0.00% 0
24.05.30 12,770 170 1,554 0 0 0.00% 0
24.05.29 12,960 190 657 0 0 0.00% 0
24.05.28 12,975 15 6,487 0 0 0.00% 0
24.05.27 12,845 130 2,258 0 0 0.00% 0
24.05.24 13,045 200 700 0 0 0.00% 0
24.05.23 13,020 25 1,926 0 0 0.00% 0
24.05.22 13,025 5 2,578 0 0 0.00% 0
24.05.21 13,120 95 1,411 0 0 0.00% 0
24.05.20 13,045 75 3,935 0 0 0.00% 0
24.05.17 13,120 75 336 0 0 0.00% 0
24.05.16 13,030 90 2,694 0 0 0.00% 0
24.05.14 12,920 110 3,997 0 0 0.00% 0
24.05.13 13,035 115 1,501 0 0 0.00% 0
24.05.10 12,960 75 260 0 0 0.00% 0
24.05.09 13,090 130 726 0 0 0.00% 0
24.05.08 13,100 10 8,876 0 0 0.00% 0
24.05.07 12,840 260 4,657 0 0 0.00% 0
24.05.03 12,855 15 788 0 0 0.00% 0
24.05.02 12,920 65 2,021 0 0 0.00% 0
24.04.30 12,855 65 2,468 0 0 0.00% 0
24.04.29 12,725 135 1,200 0 0 0.00% 0
24.04.26 12,640 85 8,104 0 0 0.00% 0
24.04.25 12,780 140 3,704 0 0 0.00% 0
24.04.24 12,590 190 12,145 0 0 0.00% 0
24.04.23 12,570 20 4,608 0 0 0.00% 0
24.04.22 12,365 205 2,669 0 0 0.00% 0
24.04.19 12,625 260 4,596 0 0 0.00% 0
24.04.18 12,400 225 762 0 0 0.00% 0
24.04.17 12,505 105 2,398 0 0 0.00% 0
24.04.16 12,740 235 2,177 0 0 0.00% 0
24.04.15 12,830 0 0 0 0 0.00% 0
24.04.12 12,920 90 548 0 0 0.00% 0
24.04.11 12,955 35 3,046 0 0 0.00% 0
24.04.09 13,010 55 657 0 0 0.00% 0
24.04.08 12,990 20 1,215 0 0 0.00% 0
24.04.05 13,150 160 5,963 0 0 0.00% 0
24.04.04 12,970 180 2,154 0 0 0.00% 0
24.04.03 13,175 205 2,145 0 0 0.00% 0
24.04.02 13,175 0 4,389 0 0 0.00% 0
24.04.01 13,140 35 2,788 0 0 0.00% 0
24.03.29 13,140 0 3,796 0 0 0.00% 0
24.03.28 13,080 60 4,878 0 0 0.00% 0
24.03.27 13,050 30 1,718 0 0 0.00% 0
24.03.26 13,005 45 1,212 0 0 0.00% 0
24.03.25 13,020 15 389 0 0 0.00% 0
24.03.22 13,050 30 2,952 0 0 0.00% 0
24.03.21 12,755 295 1,368 0 0 0.00% 0
24.03.20 12,600 155 3,461 0 0 0.00% 0
24.03.19 12,720 120 720 0 0 0.00% 0
24.03.18 12,690 30 3,208 0 0 0.00% 0
24.03.15 12,805 115 3,752 0 0 0.00% 0
24.03.14 12,750 55 5,120 0 0 0.00% 0
24.03.13 12,715 35 2,757 0 0 0.00% 0
24.03.12 12,575 140 4,073 0 0 0.00% 0
24.03.11 12,670 95 492 0 0 0.00% 0
24.03.08 12,535 135 896 0 0 0.00% 0
24.03.07 12,520 15 4,934 0 0 0.00% 0
24.03.06 12,550 30 1,276 0 0 0.00% 0
24.03.05 12,635 85 4,320 0 0 0.00% 0
24.03.04 12,585 50 4,293 0 0 0.00% 0
24.02.29 12,530 55 6,764 0 0 0.00% 0
24.02.28 12,365 165 1,659 0 0 0.00% 0
24.02.27 12,495 130 1,847 0 0 0.00% 0
24.02.26 12,610 115 2,343 0 0 0.00% 0
24.02.23 12,535 75 948 0 0 0.00% 0
24.02.22 12,510 25 9,507 0 0 0.00% 0
24.02.21 12,545 35 3,529 0 0 0.00% 0
24.02.20 12,585 40 3,109 0 0 0.00% 0
24.02.19 12,465 120 1,098 0 0 0.00% 0
24.02.16 12,380 85 1,937 0 0 0.00% 0
24.02.15 12,415 35 2,473 0 0 0.00% 0
24.02.14 12,500 85 2,162 0 0 0.00% 0
24.02.13 12,400 100 3,515 0 0 0.00% 0
24.02.08 12,285 115 10,427 0 0 0.00% 0
24.02.07 12,180 105 4,113 0 0 0.00% 0
24.02.06 12,260 80 1,563 0 0 0.00% 0
24.02.05 12,325 65 1,907 0 0 0.00% 0
24.02.02 11,930 395 6,770 0 0 0.00% 0
24.02.01 11,850 80 2,415 0 0 0.00% 0
24.01.31 11,840 10 639 0 0 0.00% 0
24.01.30 11,830 10 2,304 0 0 0.00% 0
24.01.29 11,685 145 1,509 0 0 0.00% 0
24.01.26 11,650 35 34,101 0 0 0.00% 0
24.01.25 11,640 10 2,734 0 0 0.00% 0
24.01.24 11,670 30 851 0 0 0.00% 0
24.01.23 11,585 85 274 0 0 0.00% 0
24.01.22 11,575 10 2,079 0 0 0.00% 0
24.01.19 11,480 95 1,877 0 0 0.00% 0
24.01.18 11,435 45 1,366 0 0 0.00% 0
24.01.17 11,720 285 919 0 0 0.00% 0
24.01.16 11,825 105 2,128 0 0 0.00% 0
24.01.15 11,855 30 591 0 0 0.00% 0
24.01.12 11,940 85 1,091 0 0 0.00% 0
24.01.11 11,925 15 793 0 0 0.00% 0
24.01.10 12,025 100 476 0 0 0.00% 0
24.01.09 12,060 35 3,255 0 0 0.00% 0
24.01.08 12,095 35 564 0 0 0.00% 0
24.01.05 12,150 55 2,089 0 0 0.00% 0
24.01.04 12,200 50 3,004 0 0 0.00% 0
24.01.03 12,530 330 2,379 0 0 0.00% 0
24.01.02 12,485 45 2,518 0 0 0.00% 0
23.12.28 12,240 245 1,409 0 0 0.00% 0
23.12.27 12,120 120 914 0 0 0.00% 0
23.12.26 12,065 55 470 0 0 0.00% 0
23.12.22 12,060 5 1,538 0 0 0.00% 0
23.12.21 12,155 95 332 0 0 0.00% 0
23.12.20 11,905 250 11,687 0 0 0.00% 0
23.12.19 11,935 30 1,677 0 0 0.00% 0
23.12.18 11,920 15 122 0 0 0.00% 0
23.12.15 11,840 80 1,371 0 0 0.00% 0
23.12.14 11,675 165 916 0 0 0.00% 0
23.12.13 11,815 140 793 0 0 0.00% 0
23.12.12 11,765 50 1,096 0 0 0.00% 0
23.12.11 11,720 45 84 0 0 0.00% 0
23.12.08 11,595 125 405 0 0 0.00% 0
23.12.07 11,665 70 377 0 0 0.00% 0
23.12.06 11,660 5 509 0 0 0.00% 0
23.12.05 11,715 55 721 0 0 0.00% 0
23.12.04 11,695 20 737 0 0 0.00% 0
23.12.01 11,660 35 760 0 0 0.00% 0
23.11.30 11,780 120 1,428 0 0 0.00% 0
23.11.29 11,775 5 325 0 0 0.00% 0
23.11.28 11,655 120 684 0 0 0.00% 0
23.11.27 11,725 70 1,245 0 0 0.00% 0
23.11.24 11,730 5 1,054 0 0 0.00% 0
23.11.23 11,725 5 1,042 0 0 0.00% 0
23.11.22 11,725 0 128 0 0 0.00% 0
23.11.21 11,620 105 787 0 0 0.00% 0
23.11.20 11,520 100 1,877 0 0 0.00% 0
23.11.17 11,585 65 949 0 0 0.00% 0
23.11.16 11,545 40 326 0 0 0.00% 0
23.11.15 11,305 240 1,237 0 0 0.00% 0
23.11.14 11,210 95 17 0 0 0.00% 0
23.11.13 11,190 20 1,497 0 0 0.00% 0
23.11.10 11,335 145 5,120 0 0 0.00% 0
23.11.09 11,325 10 1,403 0 0 0.00% 0
23.11.08 11,430 105 801 0 0 0.00% 0
23.11.07 11,625 195 530 0 0 0.00% 0
23.11.06 11,050 575 5,979 0 0 0.00% 0
23.11.03 10,890 160 1,531 0 0 0.00% 0
23.11.02 10,705 185 144 0 0 0.00% 0
23.11.01 10,595 110 1,219 0 0 0.00% 0
23.10.31 10,780 185 1,461 0 0 0.00% 0
23.10.30 10,735 45 412 0 0 0.00% 0
23.10.27 10,725 10 428 0 0 0.00% 0
23.10.26 11,035 310 143 0 0 0.00% 0
23.10.25 11,060 25 252 0 0 0.00% 0
23.10.24 10,985 75 171 0 0 0.00% 0
23.10.23 11,065 80 1,872 0 0 0.00% 0
23.10.20 11,255 190 1,205 0 0 0.00% 0
23.10.19 11,455 200 514 0 0 0.00% 0
23.10.18 11,455 0 567 0 0 0.00% 0
23.10.17 11,330 125 1,391 0 0 0.00% 0
23.10.16 11,435 105 735 0 0 0.00% 0
23.10.13 11,535 100 897 0 0 0.00% 0
23.10.12 11,385 150 38 0 0 0.00% 0
23.10.11 11,200 185 180 0 0 0.00% 0
23.10.10 11,230 30 1,195 0 0 0.00% 0
23.10.06 11,165 65 1,317 0 0 0.00% 0
23.10.05 11,190 25 1,053 0 0 0.00% 0
23.10.04 11,465 275 1,940 0 0 0.00% 0
23.09.27 11,440 25 513 0 0 0.00% 0
23.09.26 11,575 135 3,347 0 0 0.00% 0
23.09.25 11,650 75 464 0 0 0.00% 0
23.09.22 11,680 30 636 0 0 0.00% 0
23.09.21 11,890 210 425 0 0 0.00% 0
23.09.20 11,900 10 569 0 0 0.00% 0
23.09.19 11,975 75 460 0 0 0.00% 0
23.09.18 12,060 85 3,198 0 0 0.00% 0
23.09.15 11,900 160 2,408 0 0 0.00% 0
23.09.14 11,775 125 7,682 0 0 0.00% 0
23.09.13 11,800 25 348 0 0 0.00% 0
23.09.12 11,845 45 1,607 0 0 0.00% 0
23.09.11 11,765 80 332 0 0 0.00% 0
23.09.08 11,795 30 3,742 0 0 0.00% 0
23.09.07 11,915 120 1,469 0 0 0.00% 0
23.09.06 11,985 70 3,236 0 0 0.00% 0
23.09.05 11,980 5 2,455 0 0 0.00% 0
23.09.04 11,920 60 2,905 0 0 0.00% 0
23.09.01 11,895 25 1,131 0 0 0.00% 0
23.08.31 11,900 5 808 0 0 0.00% 0
23.08.30 11,810 90 1,274 0 0 0.00% 0
23.08.29 11,775 35 717 0 0 0.00% 0
23.08.28 11,695 80 261 0 0 0.00% 0
23.08.25 11,760 65 110 0 0 0.00% 0
23.08.24 11,640 120 1,056 0 0 0.00% 0
23.08.23 11,685 45 751 0 0 0.00% 0
23.08.22 11,665 20 2,375 0 0 0.00% 0
23.08.21 11,615 50 3,096 0 0 0.00% 0
23.08.18 11,680 65 512 0 0 0.00% 0
23.08.17 11,715 35 2,976 0 0 0.00% 0
23.08.16 11,980 265 1,901 0 0 0.00% 0
23.08.14 12,045 65 3,416 0 0 0.00% 0
23.08.11 12,115 70 1,458 0 0 0.00% 0
23.08.10 12,065 50 401 0 0 0.00% 0
23.08.09 11,970 95 5,151 0 0 0.00% 0
23.08.08 12,030 60 1,128 0 0 0.00% 0
23.08.07 12,110 80 2,385 0 0 0.00% 0
23.08.04 12,115 5 2,199 0 0 0.00% 0
23.08.03 12,175 60 2,132 0 0 0.00% 0
23.08.02 12,380 205 4,856 0 0 0.00% 0
23.08.01 12,210 170 3,959 0 0 0.00% 0
23.07.31 12,135 75 4,367 0 0 0.00% 0
23.07.28 12,125 10 826 0 0 0.00% 0
23.07.27 12,055 70 1,582 0 0 0.00% 0
23.07.26 12,275 220 3,363 0 0 0.00% 0
23.07.25 12,220 55 3,524 0 0 0.00% 0
23.07.24 12,140 80 1,453 0 0 0.00% 0
23.07.21 12,110 30 2,472 0 0 0.00% 0
23.07.20 12,145 35 1,278 0 0 0.00% 0
23.07.19 12,090 55 433 0 0 0.00% 0
23.07.18 12,170 80 598 0 0 0.00% 0
23.07.17 12,195 25 3,595 0 0 0.00% 0
23.07.14 12,080 115 5,429 0 0 0.00% 0
23.07.13 12,005 75 858 0 0 0.00% 0
23.07.12 11,910 95 1,595 0 0 0.00% 0
23.07.11 11,765 145 2,080 0 0 0.00% 0
23.07.10 11,765 0 2,054 0 0 0.00% 0
23.07.07 11,910 145 8,079 0 0 0.00% 0
23.07.06 12,030 120 1,756 0 0 0.00% 0
23.07.05 12,115 85 2,874 0 0 0.00% 0
23.07.04 12,140 25 1,485 0 0 0.00% 0
23.07.03 12,010 130 1,011 0 0 0.00% 0
23.06.30 11,940 70 1,652 0 0 0.00% 0
23.06.29 11,970 30 1,613 0 0 0.00% 0
23.06.28 12,035 65 834 0 0 0.00% 0
23.06.27 12,055 20 828 0 0 0.00% 0
23.06.26 12,010 45 222 0 0 0.00% 0
23.06.23 12,085 75 418 0 0 0.00% 0
23.06.22 12,020 65 1,087 0 0 0.00% 0
23.06.21 12,160 140 1,495 0 0 0.00% 0
23.06.20 12,175 15 1,317 0 0 0.00% 0
23.06.19 12,210 35 1,883 0 0 0.00% 0
23.06.16 12,170 40 1,997 0 0 0.00% 0
23.06.15 12,240 70 1,839 0 0 0.00% 0
23.06.14 12,325 85 3,165 0 0 0.00% 0
23.06.13 12,240 85 1,789 0 0 0.00% 0
23.06.12 12,320 80 860 0 0 0.00% 0
23.06.09 12,170 150 1,128 0 0 0.00% 0
23.06.08 12,200 30 900 0 0 0.00% 0
23.06.07 12,230 30 2,321 0 0 0.00% 0
23.06.05 12,145 85 16,855 0 0 0.00% 0
23.06.02 11,995 150 2,132 0 0 0.00% 0
23.06.01 12,070 75 1,302 0 0 0.00% 0
23.05.31 12,085 15 1,654 0 0 0.00% 0
23.05.30 11,975 110 3,301 0 0 0.00% 0
23.05.26 11,980 5 1,367 0 0 0.00% 0
23.05.25 12,020 40 1,574 0 0 0.00% 0
23.05.24 12,010 10 1,429 0 0 0.00% 0
23.05.23 11,980 30 881 0 0 0.00% 0
23.05.22 11,870 110 3,563 0 0 0.00% 0
23.05.19 11,795 75 614 0 0 0.00% 0
23.05.18 11,670 125 1,576 0 0 0.00% 0
23.05.17 11,630 40 4,760 0 0 0.00% 0
23.05.16 11,560 70 6,760 0 0 0.00% 0
23.05.15 11,600 40 2,475 0 0 0.00% 0
23.05.12 11,700 100 34,375 0 0 0.00% 0
23.05.11 11,665 35 1,243 0 0 0.00% 0
23.05.10 11,740 75 459 0 0 0.00% 0
23.05.09 11,735 5 76 0 0 0.00% 0
23.05.08 11,690 45 871 0 0 0.00% 0
23.05.04 11,675 15 5,843 0 0 0.00% 0
23.05.03 11,795 120 1,477 0 0 0.00% 0
23.05.02 11,730 65 42,414 0 0 0.00% 0
23.04.28 11,670 60 854 0 0 0.00% 0
23.04.27 11,620 55 1,101 0 0 0.00% 0
23.04.26 11,670 50 476 0 0 0.00% 0
23.04.25 11,805 135 911 0 0 0.00% 0
23.04.24 11,940 135 1,251 0 0 0.00% 0
23.04.21 11,970 30 4,024 0 0 0.00% 0
23.04.20 12,030 60 39,947 0 0 0.00% 0
23.04.19 12,040 10 7,289 0 0 0.00% 0
23.04.18 12,035 5 2,574 0 0 0.00% 0
23.04.14 11,930 110 13,232 0 0 0.00% 0
23.04.13 11,930 0 13,734 0 0 0.00% 0
23.04.12 11,935 5 46,705 0 0 0.00% 0
23.04.11 11,735 200 1,834 0 0 0.00% 0
23.04.10 11,655 80 33,503 0 0 0.00% 0
23.04.07 11,565 90 766 0 0 0.00% 0
23.04.06 11,700 135 781 0 0 0.00% 0
23.04.05 11,610 90 24,289 0 0 0.00% 0
23.04.04 11,575 35 30,268 0 0 0.00% 0
23.04.03 11,660 85 2,622 0 0 0.00% 0
23.03.31 11,535 125 2,299 0 0 0.00% 0
23.03.30 11,435 100 9,601 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:35 더보기 >