매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,140	40	56,246	15,485	81,436	0.59%	13,792,532
24.11.20	5,780	360	85,080	-4,700	65,951	0.48%	13,808,017
24.11.19	5,880	100	60,346	-16,834	70,651	0.51%	13,803,317
24.11.18	6,000	120	59,573	-15,216	87,485	0.63%	13,786,483
24.11.15	5,940	60	137,490	-10,536	102,701	0.74%	13,771,267
24.11.14	6,050	140	108,668	-12,928	113,237	0.82%	13,760,731
24.11.13	5,920	130	222,466	8,171	126,165	0.91%	13,747,803
24.11.12	6,200	280	123,330	6,949	117,994	0.85%	13,755,974
24.11.11	6,220	20	139,754	-99,215	111,045	0.80%	13,762,923
24.11.08	6,960	740	433,751	-77,889	210,260	1.52%	13,663,708
24.11.07	7,190	230	450,303	288,149	288,149	2.08%	13,585,819
24.11.06	6,210	980	1,051,360	0	0	0.00%	0
24.11.05	6,430	220	115,953	0	0	0.00%	0
24.11.04	6,340	90	249,337	0	0	0.00%	0
24.11.01	6,170	170	223,165	0	0	0.00%	0
24.10.31	5,620	550	421,468	0	0	0.00%	0
24.10.30	5,630	10	192,755	0	0	0.00%	0
24.10.29	5,600	30	20,200	0	0	0.00%	0
24.10.28	5,500	100	24,650	0	0	0.00%	0
24.10.25	5,640	140	43,105	0	0	0.00%	0
24.10.24	5,590	50	41,713	0	0	0.00%	0
24.10.23	5,770	180	162,549	0	0	0.00%	0
24.10.22	5,870	100	75,040	0	0	0.00%	0
24.10.21	6,010	140	67,304	0	0	0.00%	0
24.10.18	5,920	90	152,248	0	0	0.00%	0
24.10.17	5,910	10	56,167	0	0	0.00%	0
24.10.16	6,000	90	56,401	0	0	0.00%	0
24.10.15	5,960	40	55,395	0	0	0.00%	0
24.10.14	6,010	50	42,826	0	0	0.00%	0
24.10.11	5,920	90	91,827	0	0	0.00%	0
24.10.10	5,920	0	40,782	0	0	0.00%	0
24.10.08	5,910	10	67,779	0	0	0.00%	0
24.10.07	5,930	20	47,470	0	0	0.00%	0
24.10.04	5,730	200	100,264	0	0	0.00%	0
24.10.02	5,690	40	78,530	0	0	0.00%	0
24.09.30	5,880	190	199,481	0	0	0.00%	0
24.09.27	6,220	340	1,694,707	0	0	0.00%	0
24.09.26	5,970	250	129,196	0	0	0.00%	0
24.09.25	6,130	160	180,556	0	0	0.00%	0
24.09.24	5,930	200	489,483	0	0	0.00%	0
24.09.23	6,000	70	34,867	0	0	0.00%	0
24.09.20	5,800	200	72,031	0	0	0.00%	0
24.09.19	5,480	320	79,046	0	0	0.00%	0
24.09.13	5,500	20	24,024	0	0	0.00%	0
24.09.12	5,370	130	45,818	0	0	0.00%	0
24.09.11	5,440	70	40,322	0	0	0.00%	0
24.09.10	5,550	110	42,126	0	0	0.00%	0
24.09.09	5,410	140	55,688	0	0	0.00%	0
24.09.06	5,610	200	71,410	0	0	0.00%	0
24.09.05	5,680	70	96,579	0	0	0.00%	0
24.09.04	5,880	200	94,914	0	0	0.00%	0
24.09.03	5,970	90	91,870	0	0	0.00%	0
24.09.02	6,200	230	66,779	0	0	0.00%	0
24.08.30	5,930	270	51,346	0	0	0.00%	0
24.08.29	6,100	170	50,821	0	0	0.00%	0
24.08.28	6,110	10	49,901	0	0	0.00%	0
24.08.27	6,170	60	42,379	0	0	0.00%	0
24.08.26	6,350	180	61,018	0	0	0.00%	0
24.08.23	6,480	130	42,011	0	0	0.00%	0
24.08.22	6,490	10	64,080	0	0	0.00%	0
24.08.21	6,480	10	55,016	0	0	0.00%	0
24.08.20	6,580	100	59,202	0	0	0.00%	0
24.08.19	6,440	140	124,787	0	0	0.00%	0
24.08.16	6,620	180	99,739	0	0	0.00%	0
24.08.14	6,180	440	173,771	0	0	0.00%	0
24.08.13	6,250	70	80,100	0	0	0.00%	0
24.08.12	6,410	160	77,657	0	0	0.00%	0
24.08.09	6,150	260	164,123	0	0	0.00%	0
24.08.08	6,190	40	141,088	0	0	0.00%	0
24.08.07	5,620	570	213,521	0	0	0.00%	0
24.08.06	5,120	500	140,821	0	0	0.00%	0
24.08.05	5,780	660	173,951	0	0	0.00%	0
24.08.02	6,050	270	93,929	0	0	0.00%	0
24.08.01	5,910	140	88,352	0	0	0.00%	0
24.07.31	6,050	140	55,347	0	0	0.00%	0
24.07.30	6,010	40	53,371	0	0	0.00%	0
24.07.29	5,970	40	35,253	0	0	0.00%	0
24.07.26	5,900	70	45,976	0	0	0.00%	0
24.07.25	6,110	210	85,522	0	0	0.00%	0
24.07.24	6,090	20	53,244	0	0	0.00%	0
24.07.23	6,020	70	75,498	0	0	0.00%	0
24.07.22	6,160	140	55,893	0	0	0.00%	0
24.07.19	6,180	20	111,647	0	0	0.00%	0
24.07.18	5,900	280	576,915	0	0	0.00%	0
24.07.17	5,890	10	47,498	0	0	0.00%	0
24.07.16	6,010	120	99,696	0	0	0.00%	0
24.07.15	6,190	180	74,268	0	0	0.00%	0
24.07.12	5,870	320	149,270	0	0	0.00%	0
24.07.11	6,080	210	99,485	0	0	0.00%	0
24.07.10	6,100	20	53,189	0	0	0.00%	0
24.07.09	6,210	110	111,792	0	0	0.00%	0
24.07.08	6,380	170	99,759	0	0	0.00%	0
24.07.05	5,930	450	212,203	0	0	0.00%	0
24.07.04	5,810	120	105,114	0	0	0.00%	0
24.07.03	5,690	120	206,794	0	0	0.00%	0
24.07.02	5,800	110	56,971	0	0	0.00%	0
24.07.01	5,690	110	66,995	0	0	0.00%	0
24.06.28	5,740	50	62,168	0	0	0.00%	0
24.06.27	5,760	20	82,701	0	0	0.00%	0
24.06.26	6,100	340	238,587	0	0	0.00%	0
24.06.25	6,170	70	95,282	0	0	0.00%	0
24.06.24	6,210	40	98,687	0	0	0.00%	0
24.06.21	6,530	320	141,782	0	0	0.00%	0
24.06.20	6,610	80	125,987	0	0	0.00%	0
24.06.19	6,330	280	118,489	0	0	0.00%	0
24.06.18	6,470	140	109,409	0	0	0.00%	0
24.06.17	6,330	140	272,767	0	0	0.00%	0
24.06.14	6,250	80	138,661	0	0	0.00%	0
24.06.13	6,330	80	95,430	0	0	0.00%	0
24.06.12	6,300	30	116,156	0	0	0.00%	0
24.06.11	6,600	300	253,386	0	0	0.00%	0
24.06.10	6,750	150	139,874	0	0	0.00%	0
24.06.07	6,820	70	140,697	0	0	0.00%	0
24.06.05	6,850	30	303,205	0	0	0.00%	0
24.06.04	6,990	140	191,504	0	0	0.00%	0
24.06.03	6,930	60	379,082	0	0	0.00%	0
24.05.31	6,950	20	180,377	0	0	0.00%	0
24.05.30	7,150	200	299,498	0	0	0.00%	0
24.05.29	6,860	290	1,154,105	0	0	0.00%	0
24.05.28	6,490	370	762,007	0	0	0.00%	0
24.05.27	6,570	80	873,818	0	0	0.00%	0
24.05.24	7,130	560	1,085,682	0	0	0.00%	0
24.05.23	8,750	1,620	3,222,799	0	0	0.00%	0
24.05.22	12,500	3,750	2,700,191	0	0	0.00%	0
24.05.21	12,570	70	232,722	0	0	0.00%	0
24.05.20	13,940	1,370	485,916	0	0	0.00%	0
24.05.17	13,960	20	206,685	0	0	0.00%	0
24.05.16	14,150	190	206,407	0	0	0.00%	0
24.05.14	14,300	150	200,613	0	0	0.00%	0
24.05.13	14,990	690	159,932	0	0	0.00%	0
24.05.10	15,510	520	316,771	0	0	0.00%	0
24.05.09	16,310	800	291,814	0	0	0.00%	0
24.05.08	16,670	360	127,832	0	0	0.00%	0
24.05.07	17,490	820	319,563	0	0	0.00%	0
24.05.03	17,490	0	158,436	0	0	0.00%	0
24.05.02	17,900	410	278,698	0	0	0.00%	0
24.04.30	18,800	900	227,647	0	0	0.00%	0
24.04.29	18,780	20	251,954	0	0	0.00%	0
24.04.26	18,220	560	275,171	0	0	0.00%	0
24.04.25	19,710	1,490	395,397	0	0	0.00%	0
24.04.24	18,640	1,070	1,315,011	0	0	0.00%	0
24.04.23	18,250	390	457,067	0	0	0.00%	0
24.04.22	17,800	450	288,871	0	0	0.00%	0
24.04.19	17,010	790	914,925	0	0	0.00%	0
24.04.18	16,400	610	465,056	0	0	0.00%	0
24.04.17	16,550	150	158,533	0	0	0.00%	0
24.04.16	17,560	1,010	291,715	0	0	0.00%	0
24.04.15	18,220	660	241,443	0	0	0.00%	0
24.04.12	18,300	80	381,930	0	0	0.00%	0
24.04.11	18,590	290	1,344,573	0	0	0.00%	0
24.04.09	20,400	1,810	1,154,738	0	0	0.00%	0
24.04.08	17,010	3,390	4,667,216	0	0	0.00%	0
24.04.05	18,000	990	1,149,773	0	0	0.00%	0
24.04.04	17,330	670	4,538,905	0	0	0.00%	0
24.04.03	14,610	2,720	1,132,934	0	0	0.00%	0
24.04.02	16,670	2,060	487,520	0	0	0.00%	0
24.04.01	17,630	960	268,925	0	0	0.00%	0
24.03.29	17,660	30	146,312	0	0	0.00%	0
24.03.28	18,110	450	217,606	0	0	0.00%	0
24.03.27	17,940	170	240,612	0	0	0.00%	0
24.03.26	17,340	600	296,058	0	0	0.00%	0
24.03.25	17,570	230	331,279	0	0	0.00%	0
24.03.22	17,150	420	704,730	0	0	0.00%	0
24.03.21	18,630	1,480	582,468	0	0	0.00%	0
24.03.20	15,240	3,390	3,508,769	0	0	0.00%	0
24.03.19	15,570	330	121,202	0	0	0.00%	0
24.03.18	14,830	740	195,124	0	0	0.00%	0
24.03.15	15,150	320	118,384	0	0	0.00%	0
24.03.14	15,430	280	135,551	0	0	0.00%	0
24.03.13	16,090	660	235,203	0	0	0.00%	0
24.03.12	15,100	990	418,952	0	0	0.00%	0
24.03.11	15,100	0	226,647	0	0	0.00%	0
24.03.08	13,160	1,940	585,745	0	0	0.00%	0
24.03.07	14,330	1,170	287,442	0	0	0.00%	0
24.03.06	14,160	170	343,937	0	0	0.00%	0
24.03.05	14,160	0	253,457	0	0	0.00%	0
24.03.04	12,830	1,330	519,660	0	0	0.00%	0
24.02.29	12,810	20	346,068	0	0	0.00%	0
24.02.28	12,340	470	675,218	0	0	0.00%	0
24.02.27	10,610	1,730	1,431,088	0	0	0.00%	0
24.02.26	10,590	20	51,025	0	0	0.00%	0
24.02.23	10,540	50	111,586	0	0	0.00%	0
24.02.22	10,600	60	66,757	0	0	0.00%	0
24.02.21	10,730	130	83,486	0	0	0.00%	0
24.02.20	10,590	140	169,244	0	0	0.00%	0
24.02.19	10,510	80	75,223	0	0	0.00%	0
24.02.16	10,480	30	83,562	0	0	0.00%	0
24.02.15	10,700	220	229,299	0	0	0.00%	0
24.02.14	11,210	510	158,734	0	0	0.00%	0
24.02.13	11,440	230	182,578	0	0	0.00%	0
24.02.08	11,620	180	305,595	0	0	0.00%	0
24.02.07	10,560	1,060	1,533,218	0	0	0.00%	0
24.02.06	10,520	40	3,660,500	0	0	0.00%	0
24.02.05	11,290	770	348,808	0	0	0.00%	0
24.02.02	11,040	250	110,834	0	0	0.00%	0
24.02.01	10,200	840	83,352	0	0	0.00%	0
24.01.31	10,630	430	71,137	0	0	0.00%	0
24.01.30	10,900	270	57,093	0	0	0.00%	0
24.01.29	10,510	390	103,012	0	0	0.00%	0
24.01.26	10,600	90	50,752	0	0	0.00%	0
24.01.25	10,900	300	41,975	0	0	0.00%	0
24.01.24	11,370	470	78,310	0	0	0.00%	0
24.01.23	11,370	0	72,121	0	0	0.00%	0
24.01.22	11,380	10	34,766	0	0	0.00%	0
24.01.19	11,360	20	52,767	0	0	0.00%	0
24.01.18	11,680	320	73,088	0	0	0.00%	0
24.01.17	12,130	450	69,461	0	0	0.00%	0
24.01.16	12,150	20	82,533	0	0	0.00%	0
24.01.15	12,020	130	82,365	0	0	0.00%	0
24.01.12	12,170	150	70,567	0	0	0.00%	0
24.01.11	12,150	20	68,644	0	0	0.00%	0
24.01.10	12,650	500	146,282	0	0	0.00%	0
24.01.09	11,090	1,560	758,113	0	0	0.00%	0
24.01.08	11,150	60	41,473	0	0	0.00%	0
24.01.05	11,680	530	85,278	0	0	0.00%	0
24.01.04	12,120	440	72,917	0	0	0.00%	0
24.01.03	11,900	220	114,110	0	0	0.00%	0
24.01.02	11,630	270	131,083	0	0	0.00%	0
23.12.28	11,360	270	83,823	0	0	0.00%	0
23.12.27	10,920	440	114,687	0	0	0.00%	0
23.12.26	11,270	350	111,706	0	0	0.00%	0
23.12.22	11,030	240	650,038	0	0	0.00%	0
23.12.21	11,030	0	221,999	0	0	0.00%	0
23.12.20	9,570	1,460	781,794	0	0	0.00%	0
23.12.19	9,440	130	33,018	0	0	0.00%	0
23.12.18	9,560	120	35,214	0	0	0.00%	0
23.12.15	9,390	170	30,283	0	0	0.00%	0
23.12.14	9,500	110	53,450	0	0	0.00%	0
23.12.13	9,540	40	80,410	0	0	0.00%	0
23.12.12	9,040	500	147,664	0	0	0.00%	0
23.12.11	9,080	40	32,095	0	0	0.00%	0
23.12.08	9,290	210	87,044	0	0	0.00%	0
23.12.07	8,850	440	56,675	0	0	0.00%	0
23.12.06	9,110	260	52,901	0	0	0.00%	0
23.12.05	9,170	60	21,370	0	0	0.00%	0
23.12.04	9,290	120	28,935	0	0	0.00%	0
23.12.01	9,380	90	14,377	0	0	0.00%	0
23.11.30	9,310	70	31,330	0	0	0.00%	0
23.11.29	9,360	50	21,540	0	0	0.00%	0
23.11.28	9,560	200	28,103	0	0	0.00%	0
23.11.27	9,840	280	32,646	0	0	0.00%	0
23.11.24	10,010	170	56,625	0	0	0.00%	0
23.11.23	9,370	640	101,656	0	0	0.00%	0
23.11.22	9,310	60	26,059	0	0	0.00%	0
23.11.21	9,220	90	21,243	0	0	0.00%	0
23.11.20	8,840	380	48,424	0	0	0.00%	0
23.11.17	9,010	170	27,688	0	0	0.00%	0
23.11.16	8,940	60	12,659	0	0	0.00%	0
23.11.15	8,750	190	40,742	0	0	0.00%	0
23.11.14	8,350	400	15,146	0	0	0.00%	0
23.11.13	8,570	220	23,685	0	0	0.00%	0
23.11.10	8,760	190	22,799	0	0	0.00%	0
23.11.09	9,070	310	28,331	0	0	0.00%	0
23.11.08	8,950	120	26,496	0	0	0.00%	0
23.11.07	9,240	290	33,270	0	0	0.00%	0
23.11.06	9,020	220	41,368	0	0	0.00%	0
23.11.03	8,930	90	38,824	0	0	0.00%	0
23.11.02	8,550	380	55,279	0	0	0.00%	0
23.11.01	8,310	240	23,163	0	0	0.00%	0
23.10.31	8,700	390	55,215	0	0	0.00%	0
23.10.30	8,550	150	19,092	0	0	0.00%	0
23.10.27	8,420	130	48,830	0	0	0.00%	0
23.10.26	8,880	460	63,149	0	0	0.00%	0
23.10.25	8,960	80	24,954	0	0	0.00%	0
23.10.24	8,850	110	71,681	0	0	0.00%	0
23.10.23	9,000	150	36,365	0	0	0.00%	0
23.10.20	9,000	0	47,709	0	0	0.00%	0
23.10.19	9,360	360	57,521	0	0	0.00%	0
23.10.18	9,380	20	42,302	0	0	0.00%	0
23.10.17	9,380	0	35,785	0	0	0.00%	0
23.10.16	9,760	380	78,087	0	0	0.00%	0
23.10.13	10,090	330	47,290	0	0	0.00%	0
23.10.12	9,970	120	36,393	0	0	0.00%	0
23.10.11	9,680	290	23,702	0	0	0.00%	0
23.10.10	10,310	630	70,413	0	0	0.00%	0
23.10.06	10,040	270	50,326	0	0	0.00%	0
23.10.05	10,130	90	55,751	0	0	0.00%	0
23.10.04	10,530	400	51,540	0	0	0.00%	0
23.09.27	10,210	320	27,870	0	0	0.00%	0
23.09.26	10,350	140	45,124	0	0	0.00%	0
23.09.25	10,700	350	41,393	0	0	0.00%	0
23.09.22	10,830	130	42,548	0	0	0.00%	0
23.09.21	11,060	230	75,322	0	0	0.00%	0
23.09.20	11,370	310	92,680	0	0	0.00%	0
23.09.19	11,600	230	69,918	0	0	0.00%	0
23.09.18	11,900	300	64,780	0	0	0.00%	0
23.09.15	11,860	40	34,897	0	0	0.00%	0
23.09.14	11,870	10	64,798	0	0	0.00%	0
23.09.13	12,440	570	107,566	0	0	0.00%	0
23.09.12	12,910	470	121,785	0	0	0.00%	0
23.09.11	12,830	80	98,121	0	0	0.00%	0
23.09.08	12,600	230	78,722	0	0	0.00%	0
23.09.07	12,330	270	286,192	0	0	0.00%	0
23.09.06	12,230	100	64,120	0	0	0.00%	0
23.09.05	12,350	120	55,367	0	0	0.00%	0
23.09.04	12,230	120	83,031	0	0	0.00%	0
23.09.01	12,830	600	138,184	0	0	0.00%	0
23.08.31	12,830	0	74,564	0	0	0.00%	0
23.08.30	12,680	150	64,611	0	0	0.00%	0
23.08.29	12,310	370	115,267	0	0	0.00%	0
23.08.28	12,510	200	60,645	0	0	0.00%	0
23.08.25	12,750	240	77,438	0	0	0.00%	0
23.08.24	12,200	550	100,425	0	0	0.00%	0
23.08.23	12,630	430	121,260	0	0	0.00%	0
23.08.22	12,800	170	99,626	0	0	0.00%	0
23.08.21	12,800	0	89,570	0	0	0.00%	0
23.08.18	13,250	450	122,991	0	0	0.00%	0
23.08.17	13,300	50	152,742	0	0	0.00%	0
23.08.16	14,700	1,400	384,630	0	0	0.00%	0
23.08.14	13,900	800	354,859	0	0	0.00%	0
23.08.11	13,810	90	251,924	0	0	0.00%	0
23.08.10	13,600	210	209,934	0	0	0.00%	0
23.08.09	12,540	1,060	220,110	0	0	0.00%	0
23.08.08	12,870	330	136,632	0	0	0.00%	0
23.08.07	13,310	440	195,751	0	0	0.00%	0
23.08.04	13,700	390	149,122	0	0	0.00%	0
23.08.03	13,790	90	204,560	0	0	0.00%	0
23.08.02	15,150	1,360	414,396	0	0	0.00%	0
23.08.01	14,170	980	604,243	0	0	0.00%	0
23.07.31	14,450	280	248,810	0	0	0.00%	0
23.07.28	14,590	140	218,311	0	0	0.00%	0
23.07.27	12,940	1,650	591,448	0	0	0.00%	0
23.07.26	13,850	710	449,860	0	0	0.00%	0
23.07.25	14,880	1,030	512,295	0	0	0.00%	0
23.07.24	15,920	1,040	695,914	0	0	0.00%	0
23.07.21	13,880	2,040	1,305,232	0	0	0.00%	0
23.07.20	14,240	360	248,647	0	0	0.00%	0
23.07.19	14,140	100	451,784	0	0	0.00%	0
23.07.18	14,020	120	1,945,519	0	0	0.00%	0
23.07.17	11,950	2,070	3,346,921	0	0	0.00%	0
23.07.14	11,320	630	1,469,522	0	0	0.00%	0
23.07.13	10,140	1,180	2,230,985	0	0	0.00%	0
23.07.12	9,590	550	101,835	0	0	0.00%	0
23.07.11	9,440	150	49,016	0	0	0.00%	0
23.07.10	9,710	270	80,348	0	0	0.00%	0
23.07.07	10,060	350	78,059	0	0	0.00%	0
23.07.06	10,050	10	148,248	0	0	0.00%	0
23.07.05	10,230	180	81,458	0	0	0.00%	0
23.07.04	10,320	90	80,633	0	0	0.00%	0
23.07.03	10,270	50	124,579	0	0	0.00%	0
23.06.30	9,990	280	289,778	0	0	0.00%	0
23.06.29	10,160	170	150,559	0	0	0.00%	0
23.06.28	10,350	190	157,712	0	0	0.00%	0
23.06.27	10,230	120	238,041	0	0	0.00%	0
23.06.26	10,420	190	974,848	0	0	0.00%	0
23.06.23	8,820	1,600	5,330,259	0	0	0.00%	0
23.06.22	8,850	30	27,993	0	0	0.00%	0
23.06.21	9,010	160	47,519	0	0	0.00%	0
23.06.20	8,930	80	61,566	0	0	0.00%	0
23.06.19	9,100	170	70,797	0	0	0.00%	0
23.06.16	9,100	0	49,748	0	0	0.00%	0
23.06.15	9,470	370	119,903	0	0	0.00%	0
23.06.14	9,670	200	48,555	0	0	0.00%	0
23.06.13	9,720	50	118,176	0	0	0.00%	0
23.06.12	10,010	290	142,874	0	0	0.00%	0
23.06.09	10,070	60	38,960	0	0	0.00%	0
23.06.08	10,250	180	24,415	0	0	0.00%	0
23.06.07	10,120	130	55,277	0	0	0.00%	0
23.06.05	10,140	20	24,124	0	0	0.00%	0
23.06.02	10,140	0	23,465	0	0	0.00%	0
23.06.01	10,010	130	19,588	0	0	0.00%	0
23.05.31	9,990	20	35,057	0	0	0.00%	0
23.05.30	10,010	20	36,502	0	0	0.00%	0
23.05.26	10,010	0	39,813	0	0	0.00%	0
23.05.25	10,230	220	64,365	0	0	0.00%	0
23.05.24	10,230	0	25,788	0	0	0.00%	0
23.05.23	10,350	120	41,785	0	0	0.00%	0
23.05.22	10,060	290	83,517	0	0	0.00%	0
23.05.19	10,060	0	36,964	0	0	0.00%	0
23.05.18	10,140	80	31,465	0	0	0.00%	0
23.05.17	10,060	80	30,385	0	0	0.00%	0
23.05.16	10,250	190	41,752	0	0	0.00%	0
23.05.15	10,410	160	56,131	0	0	0.00%	0
23.05.12	10,380	30	30,938	0	0	0.00%	0
23.05.11	10,420	40	21,988	0	0	0.00%	0
23.05.10	10,550	130	19,402	0	0	0.00%	0
23.05.09	10,630	80	29,537	0	0	0.00%	0
23.05.08	10,680	50	46,837	0	0	0.00%	0
23.05.04	10,540	140	45,257	0	0	0.00%	0
23.05.03	10,560	20	30,663	0	0	0.00%	0
23.05.02	10,400	160	33,413	0	0	0.00%	0
23.04.28	10,450	50	36,232	0	0	0.00%	0
23.04.27	10,350	100	25,639	0	0	0.00%	0
23.04.26	10,360	10	13,175	0	0	0.00%	0
23.04.25	10,450	90	49,908	0	0	0.00%	0
23.04.24	10,440	10	47,999	0	0	0.00%	0
23.04.21	10,590	110	31,468	0	0	0.00%	0
23.04.20	11,090	380	66,482	0	0	0.00%	0
23.04.19	11,370	280	57,832	0	0	0.00%	0
23.04.18	11,390	20	83,927	0	0	0.00%	0
23.04.17	11,520	130	78,770	0	0	0.00%	0
23.04.14	10,950	560	241,906	0	0	0.00%	0
23.04.13	10,730	220	67,282	0	0	0.00%	0
23.04.12	10,530	200	72,019	0	0	0.00%	0
23.04.11	10,410	120	44,823	0	0	0.00%	0
23.04.10	10,870	460	111,047	0	0	0.00%	0
23.04.07	10,780	90	39,347	0	0	0.00%	0
23.04.06	11,150	370	63,878	0	0	0.00%	0
23.04.05	10,790	360	131,240	0	0	0.00%	0
23.04.04	10,220	570	144,663	0	0	0.00%	0
23.04.03	10,370	150	79,527	0	0	0.00%	0
23.03.31	10,620	250	81,160	0	0	0.00%	0
23.03.30	10,610	10	48,400	0	0	0.00%	0
23.03.29	10,700	90	32,416	0	0	0.00%	0
23.03.28	10,690	10	32,511	0	0	0.00%	0
23.03.27	10,900	210	50,855	0	0	0.00%	0
23.03.24	10,750	150	32,382	0	0	0.00%	0
23.03.23	10,860	110	44,839	0	0	0.00%	0
23.03.22	11,120	260	60,182	0	0	0.00%	0
23.03.21	11,490	370	94,351	0	0	0.00%	0
23.03.20	10,930	560	198,764	0	0	0.00%	0
23.03.17	10,690	240	123,799	0	0	0.00%	0
23.03.16	10,440	250	538,658	0	0	0.00%	0
23.03.15	10,410	30	45,814	0	0	0.00%	0
23.03.14	10,850	440	76,435	0	0	0.00%	0
23.03.13	11,150	300	56,859	0	0	0.00%	0
23.03.10	11,490	340	66,265	0	0	0.00%	0
23.03.09	11,710	220	39,866	0	0	0.00%	0
23.03.08	11,700	10	49,141	0	0	0.00%	0
23.03.07	11,380	320	192,740	0	0	0.00%	0
23.03.06	11,160	220	93,687	0	0	0.00%	0
23.03.03	11,150	10	51,948	0	0	0.00%	0
23.03.02	11,190	40	52,771	0	0	0.00%	0
23.02.28	11,200	10	26,061	0	0	0.00%	0
23.02.27	11,390	150	42,880	0	0	0.00%	0
23.02.24	11,740	350	91,957	0	0	0.00%	0
23.02.23	11,810	70	41,342	0	0	0.00%	0
23.02.22	12,190	380	70,454	0	0	0.00%	0
23.02.21	12,080	110	68,734	0	0	0.00%	0
23.02.20	12,070	40	100,416	0	0	0.00%	0
23.02.17	11,660	410	199,645	0	0	0.00%	0
23.02.16	11,350	310	90,096	0	0	0.00%	0
23.02.15	11,510	160	32,296	0	0	0.00%	0
23.02.14	11,450	60	25,268	0	0	0.00%	0
23.02.13	11,500	50	36,139	0	0	0.00%	0
23.02.10	11,480	20	62,979	0	0	0.00%	0
23.02.09	11,600	120	37,923	0	0	0.00%	0
23.02.08	11,460	140	60,801	0	0	0.00%	0
23.02.06	11,700	390	66,482	0	0	0.00%	0
23.02.03	11,750	50	35,797	0	0	0.00%	0
23.02.02	11,720	30	44,204	0	0	0.00%	0
23.02.01	11,570	150	66,477	0	0	0.00%	0
23.01.31	11,440	130	34,531	0	0	0.00%	0
23.01.30	11,620	180	38,959	0	0	0.00%	0
23.01.27	11,570	20	26,037	0	0	0.00%	0
23.01.25	11,350	40	39,835	0	0	0.00%	0
23.01.20	11,350	150	37,850	0	0	0.00%	0
23.01.19	11,500	200	36,374	0	0	0.00%	0
23.01.18	11,700	100	35,406	0	0	0.00%	0
23.01.17	11,800	150	39,616	0	0	0.00%	0
23.01.16	11,950	100	71,391	0	0	0.00%	0
23.01.13	11,850	300	85,899	0	0	0.00%	0
23.01.12	12,150	500	1,008,198	0	0	0.00%	0
23.01.11	11,650	100	19,273	0	0	0.00%	0
23.01.10	11,550	50	23,909	0	0	0.00%	0
23.01.09	11,600	400	30,005	0	0	0.00%	0
23.01.06	11,200	150	45,248	0	0	0.00%	0
23.01.05	11,050	0	15,715	0	0	0.00%	0
23.01.04	11,050	100	35,795	0	0	0.00%	0
23.01.03	10,950	150	66,217	0	0	0.00%	0
23.01.02	11,100	250	29,997	0	0	0.00%	0
22.12.29	11,350	300	32,752	0	0	0.00%	0
22.12.28	11,650	200	23,424	0	0	0.00%	0
22.12.27	11,450	50	39,921	0	0	0.00%	0
22.12.26	11,400	300	35,881	0	0	0.00%	0
22.12.23	11,700	600	51,595	0	0	0.00%	0
22.12.22	12,300	350	140,681	0	0	0.00%	0
22.12.21	11,950	100	32,975	0	0	0.00%	0
22.12.20	12,050	350	41,293	0	0	0.00%	0
22.12.19	12,400	500	72,597	0	0	0.00%	0
22.12.16	11,900	150	35,285	0	0	0.00%	0
22.12.15	11,750	50	18,831	0	0	0.00%	0
22.12.14	11,700	450	81,487	0	0	0.00%	0
22.12.13	11,250	300	68,892	0	0	0.00%	0
22.12.12	11,550	300	57,553	0	0	0.00%	0
22.12.09	11,850	150	59,888	0	0	0.00%	0
22.12.08	12,000	100	28,931	0	0	0.00%	0
22.12.07	12,100	100	37,664	0	0	0.00%	0
22.12.06	12,000	200	18,739	0	0	0.00%	0
22.12.05	12,200	50	20,796	0	0	0.00%	0
22.12.02	12,150	200	19,634	0	0	0.00%	0
22.12.01	11,950	50	33,611	0	0	0.00%	0
22.11.30	11,900	100	18,673	0	0	0.00%	0
22.11.29	12,000	150	19,788	0	0	0.00%	0
22.11.28	11,850	350	32,941	0	0	0.00%	0
22.11.25	12,200	50	17,417	0	0	0.00%	0
22.11.24	12,250	50	27,438	0	0	0.00%	0
22.11.23	12,200	300	33,874	0	0	0.00%	0
22.11.22	11,900	250	35,399	0	0	0.00%	0
22.11.21	12,150	600	70,395	0	0	0.00%	0
22.11.18	12,750	0	30,009	0	0	0.00%	0
22.11.17	12,750	150	68,664	0	0	0.00%	0
22.11.16	12,900	250	61,772	0	0	0.00%	0
22.11.15	13,150	0	60,696	0	0	0.00%	0
22.11.14	13,150	300	45,531	0	0	0.00%	0
22.11.11	12,850	550	58,684	0	0	0.00%	0
22.11.10	12,300	250	53,043	0	0	0.00%	0
22.11.09	12,550	0	34,232	0	0	0.00%	0
22.11.08	12,550	350	44,761	0	0	0.00%	0
22.11.07	12,200	250	61,244	0	0	0.00%	0
22.11.04	12,450	0	33,050	0	0	0.00%	0
22.11.03	12,450	50	38,610	0	0	0.00%	0
22.11.02	12,400	150	30,757	0	0	0.00%	0
22.11.01	12,550	150	38,798	0	0	0.00%	0
22.10.31	12,400	150	27,929	0	0	0.00%	0
22.10.28	12,250	400	38,857	0	0	0.00%	0
22.10.27	12,650	550	93,368	0	0	0.00%	0
22.10.26	12,100	300	52,109	0	0	0.00%	0
22.10.25	12,400	550	127,372	0	0	0.00%	0
22.10.24	11,850	150	38,780	0	0	0.00%	0
22.10.21	11,700	50	35,618	0	0	0.00%	0
22.10.20	11,750	100	31,199	0	0	0.00%	0
22.10.19	11,850	150	39,978	0	0	0.00%	0
22.10.18	12,000	300	62,208	0	0	0.00%	0
22.10.17	11,700	150	31,814	0	0	0.00%	0
22.10.14	11,550	400	50,651	0	0	0.00%	0
22.10.13	11,150	850	103,070	0	0	0.00%	0
22.10.12	12,000	0	40,593	0	0	0.00%	0
22.10.11	12,000	650	82,326	0	0	0.00%	0
22.10.07	12,650	300	39,123	0	0	0.00%	0
22.10.06	12,950	300	47,501	0	0	0.00%	0
22.10.05	12,650	250	48,900	0	0	0.00%	0
22.10.04	12,900	400	52,274	0	0	0.00%	0
22.09.30	12,500	50	75,046	0	0	0.00%	0
22.09.29	12,450	350	93,120	0	0	0.00%	0
22.09.28	12,100	450	135,411	0	0	0.00%	0
22.09.27	12,550	500	145,162	0	0	0.00%	0
22.09.26	13,050	200	441,665	0	0	0.00%	0
22.09.23	13,250	250	78,494	0	0	0.00%	0
22.09.22	13,500	400	95,652	0	0	0.00%	0
22.09.21	13,900	0	59,343	0	0	0.00%	0
22.09.20	13,900	100	55,493	0	0	0.00%	0
22.09.19	13,800	300	58,243	0	0	0.00%	0
22.09.16	14,100	600	101,336	0	0	0.00%	0
22.09.15	14,700	350	72,163	0	0	0.00%	0
22.09.14	15,050	450	103,000	0	0	0.00%	0
22.09.13	15,500	50	59,317	0	0	0.00%	0
22.09.08	15,450	650	132,106	0	0	0.00%	0
22.09.07	14,800	500	119,142	0	0	0.00%	0
22.09.06	15,300	0	51,422	0	0	0.00%	0