브이씨
(365900) I 코스닥 제조 10.30 15:333,300 | 전일 | 3,190 | 고가 | 3,300 | 상한가 | 4,145 |
거래량 (주) |
6,171 |
110 3.45% | 시가 | 3,190 | 저가 | 3,190 | 하한가 | 2,235 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.30 | 3,190 | 110 | 6,171 | -141 | 30,063 | 0.41% | 7,280,237 |
24.10.29 | 3,260 | 70 | 5,652 | -2,017 | 30,204 | 0.41% | 7,280,096 |
24.10.28 | 3,390 | 130 | 7,625 | 2,179 | 32,221 | 0.44% | 7,278,079 |
24.10.25 | 3,260 | 130 | 43,367 | -596 | 30,042 | 0.41% | 7,280,258 |
24.10.24 | 3,320 | 60 | 9,151 | 761 | 30,638 | 0.42% | 7,279,662 |
24.10.23 | 3,385 | 65 | 7,612 | -293 | 29,877 | 0.41% | 7,280,423 |
24.10.22 | 3,520 | 135 | 9,662 | -217 | 30,170 | 0.41% | 7,280,130 |
24.10.21 | 3,515 | 5 | 2,797 | -766 | 30,387 | 0.42% | 7,279,913 |
24.10.18 | 3,635 | 120 | 11,389 | -434 | 31,153 | 0.43% | 7,279,147 |
24.10.17 | 3,500 | 135 | 7,678 | -182 | 31,587 | 0.43% | 7,278,713 |
24.10.16 | 3,460 | 40 | 7,037 | 388 | 31,769 | 0.43% | 7,278,531 |
24.10.15 | 3,530 | 70 | 10,040 | 31,381 | 31,381 | 0.43% | 7,278,919 |
24.10.14 | 3,510 | 20 | 4,872 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,640 | 130 | 6,136 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,755 | 115 | 1,749 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,735 | 20 | 5,528 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,600 | 135 | 7,638 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,550 | 50 | 4,869 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,540 | 10 | 13,476 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,585 | 45 | 9,357 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,585 | 0 | 5,569 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,525 | 60 | 1,366 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,670 | 145 | 11,981 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,650 | 20 | 2,588 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,620 | 30 | 8,154 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,575 | 45 | 2,705 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,585 | 10 | 6,921 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,530 | 55 | 4,249 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,595 | 65 | 3,685 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,600 | 5 | 2,775 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,590 | 10 | 6,497 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,670 | 80 | 5,842 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,660 | 10 | 13,395 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,580 | 80 | 1,699 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,740 | 160 | 6,542 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,855 | 115 | 21,786 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,830 | 25 | 3,527 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,645 | 185 | 11,249 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,890 | 245 | 20,783 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,885 | 5 | 1,317 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,860 | 25 | 1,216 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,735 | 125 | 1,216 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,845 | 110 | 14,776 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,935 | 90 | 10,836 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,960 | 25 | 5,458 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,060 | 100 | 4,687 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,035 | 25 | 5,566 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,845 | 190 | 21,628 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,805 | 40 | 16,855 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,740 | 65 | 2,889 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,635 | 105 | 2,355 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,590 | 45 | 16,261 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,605 | 15 | 6,896 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,575 | 30 | 3,001 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,505 | 70 | 12,836 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,940 | 435 | 53,738 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,050 | 110 | 13,803 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,035 | 15 | 6,287 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,025 | 10 | 7,488 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,055 | 30 | 6,460 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,040 | 15 | 8,987 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,110 | 70 | 27,974 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,200 | 90 | 18,184 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,215 | 15 | 34,163 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,330 | 115 | 34,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,420 | 90 | 185,808 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,225 | 195 | 3,289,428 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,245 | 20 | 4,158 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,025 | 220 | 6,826 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,035 | 10 | 2,981 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,025 | 10 | 2,913 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,190 | 165 | 55,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,360 | 170 | 4,687 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,290 | 70 | 4,284 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,230 | 60 | 1,290 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,165 | 65 | 2,562 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,320 | 155 | 13,753 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,290 | 30 | 11,732 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,330 | 40 | 5,694 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,450 | 120 | 4,501 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,380 | 70 | 2,543 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,450 | 70 | 7,976 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,430 | 20 | 1,034 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,505 | 75 | 3,150 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,570 | 65 | 2,904 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,680 | 110 | 4,497 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,500 | 180 | 3,705 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,555 | 55 | 30,692 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,550 | 5 | 4,318 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,580 | 30 | 9,367 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,650 | 70 | 1,820 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,705 | 55 | 13,005 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,700 | 5 | 3,754 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,730 | 30 | 5,804 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,720 | 10 | 15,443 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,710 | 10 | 13,846 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,850 | 140 | 4,904 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,950 | 100 | 5,913 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,770 | 180 | 7,844 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,995 | 225 | 43,555 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,870 | 125 | 20,986 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,990 | 120 | 22,543 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,735 | 255 | 20,314 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,760 | 25 | 9,076 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,920 | 160 | 8,841 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,000 | 80 | 4,278 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,910 | 90 | 15,999 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,690 | 220 | 35,021 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,790 | 100 | 10,665 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,800 | 10 | 15,638 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,710 | 90 | 12,924 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,790 | 80 | 12,933 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,660 | 130 | 25,641 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,760 | 100 | 16,289 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,690 | 70 | 14,068 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,695 | 5 | 8,462 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,710 | 15 | 6,037 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,710 | 0 | 7,254 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,695 | 15 | 5,207 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,670 | 25 | 6,015 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,790 | 120 | 14,694 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,795 | 5 | 20,320 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,765 | 30 | 8,118 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,900 | 135 | 27,382 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,680 | 220 | 27,819 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,770 | 90 | 43,180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,520 | 250 | 41,378 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,400 | 120 | 35,880 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,300 | 100 | 15,224 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,300 | 0 | 18,463 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,460 | 160 | 32,892 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,350 | 110 | 67,238 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,360 | 10 | 61,218 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,500 | 140 | 125,024 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,110 | 390 | 3,205,187 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,125 | 15 | 145,618 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,380 | 255 | 19,063 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,400 | 20 | 3,761 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,460 | 60 | 20,780 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,370 | 90 | 13,832 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,415 | 45 | 9,313 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,390 | 25 | 5,600 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,400 | 10 | 11,618 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,430 | 30 | 5,901 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,430 | 0 | 11,043 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,305 | 125 | 26,411 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,180 | 125 | 20,769 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,100 | 80 | 9,503 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,160 | 60 | 4,633 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,160 | 0 | 10,154 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,990 | 170 | 18,340 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,950 | 40 | 22,372 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,925 | 25 | 12,532 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,030 | 105 | 17,113 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,000 | 30 | 603 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,950 | 50 | 4,250 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,950 | 0 | 2,793 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,985 | 35 | 4,760 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,010 | 25 | 1,784 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,075 | 65 | 4,678 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,100 | 25 | 10,746 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,950 | 150 | 12,050 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,000 | 50 | 9,999 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,010 | 10 | 6,914 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,005 | 5 | 12,344 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,050 | 45 | 4,940 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,095 | 45 | 6,089 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,185 | 90 | 10,875 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,195 | 10 | 1,313 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,240 | 45 | 3,053 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,220 | 20 | 2,304 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,220 | 0 | 3,561 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,315 | 95 | 4,738 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,390 | 75 | 8,104 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,390 | 0 | 2,121 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,410 | 20 | 1,870 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,495 | 85 | 2,667 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,535 | 40 | 4,583 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,500 | 35 | 2,383 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,460 | 40 | 16,053 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,575 | 115 | 10,772 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,680 | 105 | 5,141 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,775 | 95 | 3,557 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,780 | 5 | 5,422 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,895 | 115 | 2,750 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,830 | 65 | 9,577 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,690 | 140 | 19,163 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,685 | 5 | 28,593 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,620 | 65 | 8,699 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,715 | 95 | 25,691 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,730 | 15 | 4,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,730 | 0 | 3,965 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,740 | 10 | 8,773 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,745 | 5 | 11,982 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,825 | 80 | 18,571 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,705 | 120 | 15,742 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,805 | 100 | 21,172 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,925 | 120 | 36,819 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,685 | 240 | 239,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,455 | 230 | 52,400 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,430 | 25 | 17,966 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,290 | 140 | 60,911 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,275 | 15 | 22,259 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,235 | 40 | 12,406 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,235 | 0 | 25,608 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,250 | 15 | 19,335 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,240 | 10 | 11,364 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,200 | 40 | 16,196 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,085 | 115 | 28,752 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,125 | 40 | 13,264 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,145 | 20 | 12,196 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,055 | 90 | 19,629 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,995 | 60 | 17,087 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,080 | 85 | 44,498 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,100 | 20 | 8,768 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,940 | 160 | 11,703 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,065 | 125 | 14,463 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,045 | 20 | 8,771 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,030 | 15 | 3,061 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,020 | 10 | 6,149 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,045 | 25 | 12,704 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,155 | 110 | 14,851 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,210 | 55 | 5,724 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,255 | 45 | 8,365 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,095 | 160 | 21,681 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,145 | 50 | 7,239 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,195 | 50 | 20,520 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,090 | 105 | 13,809 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,105 | 15 | 36,385 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,000 | 105 | 9,929 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,810 | 190 | 82,435 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,865 | 25 | 10,071 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,760 | 105 | 11,408 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,800 | 40 | 19,690 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,875 | 75 | 6,121 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,990 | 115 | 24,159 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,945 | 45 | 4,500 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,960 | 15 | 2,731 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,960 | 0 | 6,424 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,915 | 45 | 6,733 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,035 | 120 | 15,613 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,005 | 30 | 3,397 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,950 | 55 | 4,217 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,925 | 25 | 4,327 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,940 | 15 | 4,355 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,895 | 45 | 6,022 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,080 | 185 | 8,043 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,060 | 20 | 3,500 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,960 | 100 | 10,675 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,050 | 90 | 11,453 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,230 | 180 | 13,861 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,370 | 140 | 3,922 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,365 | 5 | 4,351 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,375 | 10 | 13,568 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,380 | 5 | 5,675 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,365 | 15 | 6,518 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,335 | 30 | 5,929 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,330 | 5 | 8,778 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,320 | 10 | 16,159 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,200 | 120 | 8,476 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,250 | 50 | 5,364 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,250 | 0 | 11,567 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,225 | 25 | 13,365 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,365 | 140 | 17,601 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,590 | 225 | 50,024 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,645 | 55 | 25,678 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,795 | 150 | 756,695 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,730 | 65 | 13,575 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,780 | 50 | 7,969 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,725 | 55 | 16,350 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,680 | 45 | 17,042 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,700 | 20 | 19,274 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,785 | 85 | 14,954 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,805 | 20 | 21,688 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,820 | 15 | 10,350 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,780 | 40 | 24,224 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,640 | 140 | 22,712 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,770 | 130 | 23,726 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,760 | 10 | 7,399 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,895 | 135 | 14,927 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,850 | 45 | 6,197 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,945 | 95 | 12,992 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,950 | 5 | 8,368 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,805 | 145 | 15,559 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,775 | 30 | 3,011 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,860 | 85 | 13,299 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,735 | 125 | 8,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,760 | 25 | 3,326 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,795 | 35 | 6,018 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,790 | 5 | 7,290 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,705 | 85 | 6,640 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,875 | 170 | 7,852 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,140 | 265 | 20,831 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,960 | 180 | 13,445 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,935 | 25 | 6,567 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,840 | 95 | 7,987 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,810 | 30 | 5,125 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,925 | 115 | 4,390 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,940 | 15 | 5,178 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,895 | 45 | 9,368 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,000 | 105 | 7,617 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,990 | 10 | 11,028 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,865 | 125 | 26,046 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,820 | 45 | 7,354 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,665 | 155 | 12,651 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,605 | 60 | 28,528 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,900 | 395 | 86,594 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,130 | 230 | 55,706 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,360 | 230 | 90,750 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,360 | 0 | 66,085 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,150 | 210 | 1,049,603 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,220 | 70 | 20,414 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,400 | 180 | 29,751 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,470 | 70 | 8,949 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,610 | 140 | 8,828 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,610 | 0 | 3,701 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,470 | 140 | 13,257 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,390 | 80 | 9,468 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,390 | 0 | 11,990 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,430 | 40 | 13,210 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,550 | 120 | 23,824 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,680 | 130 | 24,858 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,750 | 70 | 13,011 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,660 | 90 | 21,233 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,660 | 0 | 8,600 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,660 | 0 | 30,825 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,740 | 80 | 9,226 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,730 | 10 | 4,959 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,650 | 80 | 15,740 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,750 | 100 | 23,035 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,000 | 250 | 18,695 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,000 | 0 | 23,507 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,910 | 90 | 24,087 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,050 | 140 | 15,003 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,930 | 120 | 16,427 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,950 | 20 | 12,798 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,080 | 130 | 24,079 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,920 | 160 | 39,059 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,960 | 40 | 31,911 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,070 | 110 | 85,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,180 | 110 | 22,874 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,270 | 90 | 11,908 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,140 | 130 | 27,159 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,130 | 10 | 28,230 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,210 | 80 | 21,580 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,420 | 210 | 32,230 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,480 | 60 | 21,530 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,350 | 130 | 34,218 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,450 | 100 | 37,670 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,380 | 70 | 14,530 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,400 | 20 | 15,467 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,360 | 40 | 15,647 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,290 | 70 | 26,761 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,320 | 30 | 15,631 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,060 | 260 | 27,855 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,170 | 110 | 19,207 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,260 | 90 | 18,708 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,330 | 70 | 15,872 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,190 | 140 | 39,123 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,440 | 250 | 39,673 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,370 | 70 | 39,073 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,290 | 80 | 41,268 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,150 | 140 | 56,051 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,230 | 80 | 48,665 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,930 | 300 | 51,195 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,930 | 0 | 57,181 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,000 | 70 | 22,217 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,020 | 20 | 17,270 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,100 | 80 | 45,766 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,260 | 160 | 34,094 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,400 | 130 | 33,975 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,330 | 60 | 26,838 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,350 | 20 | 27,614 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,410 | 60 | 46,783 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,440 | 30 | 22,947 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,430 | 20 | 19,903 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,400 | 30 | 16,176 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,240 | 160 | 70,426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,270 | 30 | 46,553 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,370 | 100 | 40,901 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,390 | 20 | 18,527 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,510 | 120 | 25,731 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,520 | 10 | 16,853 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,360 | 160 | 23,014 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,400 | 40 | 35,684 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,570 | 170 | 42,210 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,560 | 10 | 23,430 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,430 | 130 | 57,652 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,520 | 90 | 85,115 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,680 | 160 | 46,144 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,580 | 100 | 47,159 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,750 | 170 | 98,935 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,910 | 160 | 90,054 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,900 | 10 | 39,974 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,860 | 40 | 47,598 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,790 | 70 | 69,544 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,030 | 240 | 142,056 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,350 | 320 | 181,528 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,740 | 390 | 84,179 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,140 | 400 | 121,186 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,230 | 90 | 35,535 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,380 | 150 | 51,558 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,590 | 210 | 72,869 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,350 | 240 | 209,620 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,150 | 200 | 96,848 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,140 | 10 | 65,289 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,240 | 100 | 81,552 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,000 | 240 | 188,023 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,950 | 50 | 59,541 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,150 | 200 | 69,637 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,200 | 50 | 79,190 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,800 | 400 | 149,550 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,780 | 20 | 20,890 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,730 | 60 | 21,526 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,760 | 30 | 23,481 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,680 | 80 | 37,877 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,930 | 250 | 50,771 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,840 | 90 | 46,171 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,700 | 140 | 47,453 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,060 | 360 | 77,635 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,300 | 240 | 77,675 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,050 | 250 | 149,091 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,850 | 280 | 135,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,920 | 70 | 34,662 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,860 | 60 | 54,105 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,700 | 160 | 106,091 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,690 | 10 | 42,131 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,780 | 90 | 113,759 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,910 | 110 | 89,767 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,050 | 70 | 64,643 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,050 | 40 | 38,642 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,010 | 20 | 105,561 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,030 | 50 | 88,460 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,080 | 210 | 106,422 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,290 | 100 | 94,957 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,190 | 0 | 87,674 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,190 | 350 | 199,340 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,540 | 480 | 689,485 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,060 | 270 | 159,743 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,330 | 30 | 150,116 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,360 | 210 | 334,642 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,570 | 220 | 1,009,667 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,350 | 190 | 234,342 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,160 | 0 | 307,591 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,160 | 470 | 1,288,839 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,690 | 300 | 277,419 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,990 | 220 | 370,750 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,210 | 20 | 647,188 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,230 | 1,380 | 3,525,824 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,850 | 380 | 163,276 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,230 | 70 | 171,995 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,300 | 40 | 890,199 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,260 | 180 | 424,701 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,440 | 460 | 2,711,819 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,980 | 430 | 3,547,148 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,550 | 50 | 18,164 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,600 | 110 | 29,620 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,490 | 80 | 33,149 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,570 | 70 | 20,356 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,640 | 190 | 50,290 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,450 | 90 | 28,555 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,540 | 80 | 36,477 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,620 | 130 | 50,302 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,750 | 40 | 72,269 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,790 | 130 | 106,121 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,660 | 30 | 79,078 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,690 | 100 | 37,060 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,590 | 0 | 19,742 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,590 | 90 | 27,594 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,680 | 50 | 43,471 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,730 | 30 | 56,045 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,760 | 380 | 92,703 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,380 | 70 | 32,106 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,450 | 290 | 64,266 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,740 | 20 | 65,573 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,760 | 160 | 72,740 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,920 | 50 | 99,082 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,870 | 120 | 94,887 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,750 | 20 | 101,396 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,770 | 250 | 189,179 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,520 | 140 | 126,512 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,660 | 100 | 355,635 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,760 | 640 | 3,757,247 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,120 | 30 | 55,479 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,090 | 190 | 35,395 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,280 | 70 | 21,934 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,350 | 130 | 35,198 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,480 | 140 | 54,751 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,620 | 160 | 343,825 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,460 | 60 | 17,058 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,520 | 50 | 18,341 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,570 | 150 | 16,862 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,720 | 190 | 31,322 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,530 | 90 | 21,713 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,440 | 250 | 21,147 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,690 | 10 | 10,941 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,700 | 160 | 29,170 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,860 | 130 | 13,168 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,730 | 10 | 18,501 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,740 | 470 | 31,065 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,270 | 310 | 82,901 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,580 | 50 | 34,235 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,630 | 760 | 71,219 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,390 | 90 | 19,296 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,480 | 260 | 40,588 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,220 | 460 | 54,327 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,680 | 220 | 19,166 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,460 | 50 | 18,054 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,510 | 90 | 37,929 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,600 | 230 | 42,221 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,830 | 160 | 36,453 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,990 | 820 | 61,625 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,810 | 200 | 38,271 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,010 | 480 | 73,216 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,490 | 150 | 43,222 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,640 | 60 | 27,024 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,700 | 350 | 46,591 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,050 | 350 | 25,423 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,400 | 250 | 58,802 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,150 | 300 | 30,395 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,450 | 100 | 109,414 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,550 | 300 | 48,670 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,250 | 150 | 42,932 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,100 | 50 | 16,309 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“김과장, 요즘 아침마다 신난 이유가”…서학개미 미소 짓게 한 이 기업들
-
2
이창용 또 작심발언...“대학서 지방 학생들 80% 뽑으면 수도권 집중 폐해 막을 것”
-
3
[속보] "체코 반독점당국, 원전 계약 '일시 중단' 조치"
-
4
유로존, 3분기 0.4% 성장…"예상치 웃돌지만 전망 어두워"
-
5
[2보] 미 3분기 성장률 2.8%…2분기보다 하락, 전망치도 밑돌아
-
6
거래소, 태영건설 상장유지 결정…7개월만에 주식거래 재개
-
7
[1보] 미 3분기 성장률 2.8%…전망치 밑돌아
-
8
체코, 경쟁사 이의제기에 '韓 원전 계약' 일시 보류
-
9
검찰, 문다혜 내달 1일 소환 통보…'해외 이주 지원' 조사
-
10
"손쉬운 대출 안내합니다"…불법수수료 33억원 챙겨
10.30 22:30
더보기 >